OMR से MXN इतिहास
MXN प्रति 1 OMR
नवीनतम संग्रहीत रूपांतरण: 1 OMR = 47.371 MXN (नवीनतम संग्रहीत रूपांतरण, दैनिक UTC बंद नहीं)
इस जोड़े के लिए अभी दैनिक इतिहास उपलब्ध नहीं है।
135 उपलब्ध अवलोकन। UTC 2026-03-06 to 2026-10-03.
इस अवधि के लिए केवल 1 संग्रहीत अवलोकन उपलब्ध है।
- नवीनतम
- 1 OMR = 47.371 MXN UTC 2026-10-03
- अवलोकन
- 135
- अवधि उच्च
- 47.551
- अवधि निम्न
- 43.926
- अवधि में परिवर्तन
- 1.348 इस अवधि में पहले से अंतिम संग्रहीत अवलोकन तक।
- परिवर्तन %
- +2.93%
चार्ट के लिए JavaScript आवश्यक है। नीचे की तालिका पूरी श्रृंखला है।
नवीनतम: 1 OMR = 47.371 MXN, 2026-10-03 पर। 135 अवलोकन।
| UTC तिथि | 1 OMR = MXN |
|---|---|
| 2026-10-03 | 47.371 |
| 2026-10-02 | 47.551 |
| 2026-10-01 | 47.017 |
| 2026-09-30 | 46.878 |
| 2026-09-29 | 46.552 |
| 2026-09-28 | 46.127 |
| 2026-09-27 | 46.014 |
| 2026-09-26 | 45.959 |
| 2026-09-25 | 45.964 |
| 2026-09-24 | 45.434 |
| 2026-09-23 | 44.951 |
| 2026-09-22 | 44.773 |
| 2026-09-21 | 44.806 |
| 2026-09-20 | 44.766 |
| 2026-09-19 | 44.765 |
| 2026-09-18 | 44.695 |
| 2026-09-17 | 44.715 |
| 2026-09-16 | 44.624 |
| 2026-09-15 | 44.528 |
| 2026-09-14 | 44.147 |
| 2026-09-13 | 44.120 |
| 2026-09-12 | 44.133 |
| 2026-09-11 | 44.132 |
| 2026-09-10 | 43.950 |
| 2026-09-09 | 44.019 |
| 2026-09-08 | 44.039 |
| 2026-09-07 | 43.926 |
| 2026-09-06 | 43.934 |
| 2026-09-05 | 43.940 |
| 2026-09-04 | 44.078 |
| 2026-09-03 | 44.190 |
| 2026-09-02 | 44.187 |
| 2026-09-01 | 44.234 |
| 2026-08-31 | 44.294 |
| 2026-08-30 | 44.258 |
| 2026-08-29 | 44.244 |
| 2026-08-28 | 44.127 |
| 2026-08-27 | 44.080 |
| 2026-08-26 | 44.075 |
| 2026-08-25 | 44.081 |
| 2026-08-24 | 44.002 |
| 2026-08-23 | 44.000 |
| 2026-08-22 | 44.013 |
| 2026-08-21 | 44.106 |
| 2026-08-20 | 44.141 |
| 2026-08-19 | 44.371 |
| 2026-08-18 | 44.281 |
| 2026-08-17 | 44.262 |
| 2026-08-16 | 44.261 |
| 2026-08-15 | 44.264 |
| 2026-08-14 | 44.321 |
| 2026-08-13 | 44.371 |
| 2026-08-12 | 44.464 |
| 2026-08-11 | 44.579 |
| 2026-08-10 | 44.580 |
| 2026-08-09 | 44.614 |
| 2026-08-08 | 44.613 |
| 2026-08-07 | 44.789 |
| 2026-08-06 | 44.818 |
| 2026-08-05 | 44.911 |
| 2026-08-04 | 45.057 |
| 2026-08-03 | 45.018 |
| 2026-08-02 | 45.095 |
| 2026-08-01 | 45.097 |
| 2026-07-31 | 45.152 |
| 2026-07-30 | 45.417 |
| 2026-07-29 | 45.378 |
| 2026-07-28 | 45.399 |
| 2026-07-27 | 45.384 |
| 2026-07-26 | 45.468 |
| 2026-07-25 | 45.470 |
| 2026-07-24 | 45.517 |
| 2026-07-23 | 45.275 |
| 2026-07-22 | 45.265 |
| 2026-07-21 | 45.364 |
| 2026-07-20 | 45.631 |
| 2026-07-19 | 45.570 |
| 2026-07-18 | 45.579 |
| 2026-07-17 | 45.314 |
| 2026-07-16 | 45.240 |
| 2026-07-15 | 45.355 |
| 2026-07-14 | 45.541 |
| 2026-07-13 | 45.550 |
| 2026-07-12 | 45.504 |
| 2026-07-11 | 45.504 |
| 2026-07-10 | 45.630 |
| 2026-07-09 | 45.719 |
| 2026-07-08 | 45.498 |
| 2026-07-07 | 45.332 |
| 2026-07-06 | 45.452 |
| 2026-07-05 | 45.430 |
| 2026-07-04 | 45.432 |
| 2026-07-03 | 45.477 |
| 2026-07-02 | 45.631 |
| 2026-07-01 | 45.461 |
| 2026-06-30 | 45.470 |
| 2026-06-29 | 45.527 |
| 2026-06-28 | 45.531 |
| 2026-06-27 | 45.523 |
| 2026-06-26 | 45.651 |
| 2026-06-25 | 45.823 |
| 2026-06-24 | 45.605 |
| 2026-06-23 | 45.125 |
| 2026-06-22 | 45.079 |
| 2026-06-21 | 45.079 |
| 2026-04-05 | 46.527 |
| 2026-04-04 | 46.506 |
| 2026-04-03 | 46.488 |
| 2026-04-02 | 46.374 |
| 2026-04-01 | 46.707 |
| 2026-03-31 | 47.140 |
| 2026-03-30 | 47.139 |
| 2026-03-29 | 46.982 |
| 2026-03-28 | 46.981 |
| 2026-03-27 | 46.483 |
| 2026-03-26 | 46.212 |
| 2026-03-25 | 46.263 |
| 2026-03-24 | 46.259 |
| 2026-03-23 | 46.610 |
| 2026-03-22 | 46.492 |
| 2026-03-21 | 46.485 |
| 2026-03-20 | 46.278 |
| 2026-03-19 | 46.349 |
| 2026-03-18 | 45.945 |
| 2026-03-17 | 46.132 |
| 2026-03-16 | 46.558 |
| 2026-03-15 | 46.541 |
| 2026-03-14 | 46.540 |
| 2026-03-13 | 46.350 |
| 2026-03-12 | 46.014 |
| 2026-03-11 | 45.720 |
| 2026-03-10 | 46.161 |
| 2026-03-09 | 46.553 |
| 2026-03-07 | 46.261 |
| 2026-03-06 | 46.023 |
ऐतिहासिक मान संग्रहीत दैनिक दर अवलोकनों से बने हैं (UTC तिथि)।