NPR से RUB इतिहास

RUB प्रति 1 NPR

नवीनतम संग्रहीत रूपांतरण: 1 NPR = 0.542 RUB (नवीनतम संग्रहीत रूपांतरण, दैनिक UTC बंद नहीं)

135 उपलब्ध अवलोकन। UTC 2026-03-06 to 2026-10-03.

नवीनतम: 1 NPR = 0.542 RUB UTC 2026-10-03
अवलोकन: 135
अवधि उच्च: 0.576
अवधि निम्न: 0.485
अवधि में परिवर्तन: 0.0063 इस अवधि में पहले से अंतिम संग्रहीत अवलोकन तक।
परिवर्तन %: +1.17%

दैनिक डेटा

चार्ट के लिए JavaScript आवश्यक है। नीचे की तालिका पूरी श्रृंखला है।

नवीनतम: 1 NPR = 0.542 RUB, 2026-10-03 पर। 135 अवलोकन।

दैनिक व्युत्पन्न दर: 1 NPR = X RUB (UTC तिथि)
UTC तिथि	1 NPR = RUB
2026-10-03	0.542
2026-10-02	0.541
2026-10-01	0.545
2026-09-30	0.547
2026-09-29	0.549
2026-09-28	0.549
2026-09-27	0.549
2026-09-26	0.549
2026-09-25	0.550
2026-09-24	0.549
2026-09-23	0.550
2026-09-22	0.547
2026-09-21	0.548
2026-09-20	0.549
2026-09-19	0.550
2026-09-18	0.550
2026-09-17	0.549
2026-09-16	0.549
2026-09-15	0.551
2026-09-14	0.550
2026-09-13	0.552
2026-09-12	0.551
2026-09-11	0.552
2026-09-10	0.561
2026-09-09	0.570
2026-09-08	0.570
2026-09-07	0.569
2026-09-06	0.572
2026-09-05	0.573
2026-09-04	0.573
2026-09-03	0.573
2026-09-02	0.571
2026-09-01	0.567
2026-08-31	0.563
2026-08-30	0.561
2026-08-29	0.563
2026-08-28	0.561
2026-08-27	0.552
2026-08-26	0.551
2026-08-25	0.544
2026-08-24	0.540
2026-08-23	0.543
2026-08-22	0.545
2026-08-21	0.546
2026-08-20	0.555
2026-08-19	0.555
2026-08-18	0.555
2026-08-17	0.545
2026-08-16	0.547
2026-08-15	0.546
2026-08-14	0.545
2026-08-13	0.542
2026-08-12	0.540
2026-08-11	0.541
2026-08-10	0.538
2026-08-09	0.537
2026-08-08	0.537
2026-08-07	0.533
2026-08-06	0.533
2026-08-05	0.531
2026-08-04	0.524
2026-08-03	0.521
2026-08-02	0.521
2026-08-01	0.520
2026-07-31	0.522
2026-07-30	0.520
2026-07-29	0.512
2026-07-28	0.508
2026-07-27	0.505
2026-07-26	0.506
2026-07-25	0.506
2026-07-24	0.507
2026-07-23	0.508
2026-07-22	0.509
2026-07-21	0.507
2026-07-20	0.507
2026-07-19	0.506
2026-07-18	0.505
2026-07-17	0.504
2026-07-16	0.504
2026-07-15	0.503
2026-07-14	0.501
2026-07-13	0.502
2026-07-12	0.500
2026-07-11	0.500
2026-07-10	0.499
2026-07-09	0.500
2026-07-08	0.503
2026-07-07	0.506
2026-07-06	0.507
2026-07-05	0.508
2026-07-04	0.508
2026-07-03	0.509
2026-07-02	0.511
2026-07-01	0.516
2026-06-30	0.512
2026-06-29	0.519
2026-06-28	0.504
2026-06-27	0.504
2026-06-26	0.497
2026-06-25	0.494
2026-06-24	0.492
2026-06-23	0.489
2026-06-22	0.485
2026-06-21	0.485
2026-04-05	0.538
2026-04-04	0.537
2026-04-03	0.538
2026-04-02	0.537
2026-04-01	0.542
2026-03-31	0.537
2026-03-30	0.536
2026-03-29	0.538
2026-03-28	0.537
2026-03-27	0.542
2026-03-26	0.538
2026-03-25	0.536
2026-03-24	0.549
2026-03-23	0.555
2026-03-22	0.558
2026-03-21	0.558
2026-03-20	0.576
2026-03-19	0.562
2026-03-18	0.556
2026-03-17	0.550
2026-03-16	0.540
2026-03-15	0.539
2026-03-14	0.539
2026-03-13	0.537
2026-03-12	0.536
2026-03-11	0.536
2026-03-10	0.530
2026-03-09	0.537
2026-03-07	0.536
2026-03-06	0.535

ऐतिहासिक मान संग्रहीत दैनिक दर अवलोकनों से बने हैं (UTC तिथि)।