NIO से RUB इतिहास

RUB प्रति 1 NIO

नवीनतम संग्रहीत रूपांतरण: 1 NIO = 2.269 RUB (नवीनतम संग्रहीत रूपांतरण, दैनिक UTC बंद नहीं)

135 उपलब्ध अवलोकन। UTC 2026-03-06 to 2026-10-03.

नवीनतम: 1 NIO = 2.269 RUB UTC 2026-10-03
अवलोकन: 135
अवधि उच्च: 2.481
अवधि निम्न: 1.969
अवधि में परिवर्तन: 0.134 इस अवधि में पहले से अंतिम संग्रहीत अवलोकन तक।
परिवर्तन %: +6.28%

दैनिक डेटा

चार्ट के लिए JavaScript आवश्यक है। नीचे की तालिका पूरी श्रृंखला है।

नवीनतम: 1 NIO = 2.269 RUB, 2026-10-03 पर। 135 अवलोकन।

दैनिक व्युत्पन्न दर: 1 NIO = X RUB (UTC तिथि)
UTC तिथि	1 NIO = RUB
2026-10-03	2.269
2026-10-02	2.268
2026-10-01	2.275
2026-09-30	2.290
2026-09-29	2.293
2026-09-28	2.288
2026-09-27	2.289
2026-09-26	2.289
2026-09-25	2.294
2026-09-24	2.289
2026-09-23	2.289
2026-09-22	2.282
2026-09-21	2.284
2026-09-20	2.271
2026-09-19	2.295
2026-09-18	2.298
2026-09-17	2.293
2026-09-16	2.294
2026-09-15	2.296
2026-09-14	2.290
2026-09-13	2.291
2026-09-12	2.288
2026-09-11	2.291
2026-09-10	2.322
2026-09-09	2.349
2026-09-08	2.343
2026-09-07	2.340
2026-09-06	2.353
2026-09-05	2.354
2026-09-04	2.357
2026-09-03	2.365
2026-09-02	2.358
2026-09-01	2.340
2026-08-31	2.340
2026-08-30	2.334
2026-08-29	2.337
2026-08-28	2.333
2026-08-27	2.291
2026-08-26	2.284
2026-08-25	2.271
2026-08-24	2.257
2026-08-23	2.284
2026-08-22	2.481
2026-08-21	2.276
2026-08-20	2.310
2026-08-19	2.310
2026-08-18	2.309
2026-08-17	2.269
2026-08-16	2.270
2026-08-15	2.267
2026-08-14	2.262
2026-08-13	2.249
2026-08-12	2.245
2026-08-11	2.242
2026-08-10	2.228
2026-08-09	2.222
2026-08-08	2.223
2026-08-07	2.210
2026-08-06	2.205
2026-08-05	2.202
2026-08-04	2.177
2026-08-03	2.163
2026-08-02	2.162
2026-08-01	2.162
2026-07-31	2.175
2026-07-30	2.163
2026-07-29	2.137
2026-07-28	2.119
2026-07-27	2.119
2026-07-26	2.124
2026-07-25	2.125
2026-07-24	2.129
2026-07-23	2.133
2026-07-22	2.132
2026-07-21	2.130
2026-07-20	2.126
2026-07-19	2.121
2026-07-18	2.118
2026-07-17	2.116
2026-07-16	2.111
2026-07-15	2.108
2026-07-14	2.084
2026-07-13	2.087
2026-07-12	2.078
2026-07-11	2.076
2026-07-10	2.072
2026-07-09	2.079
2026-07-08	2.080
2026-07-07	2.102
2026-07-06	2.106
2026-07-05	2.104
2026-07-04	2.105
2026-07-03	2.115
2026-07-02	2.117
2026-07-01	2.126
2026-06-30	2.107
2026-06-29	2.135
2026-06-28	2.070
2026-06-27	2.068
2026-06-26	2.042
2026-06-25	2.034
2026-06-24	2.024
2026-06-23	2.010
2026-06-22	1.969
2026-06-21	1.969
2026-04-05	2.179
2026-04-04	2.179
2026-04-03	2.181
2026-04-02	2.186
2026-04-01	2.216
2026-03-31	2.208
2026-03-30	2.215
2026-03-29	2.211
2026-03-28	2.212
2026-03-27	2.214
2026-03-26	2.201
2026-03-25	2.190
2026-03-24	2.248
2026-03-23	2.270
2026-03-22	2.271
2026-03-21	2.271
2026-03-20	2.329
2026-03-19	2.271
2026-03-18	2.239
2026-03-17	2.211
2026-03-16	2.178
2026-03-15	2.170
2026-03-14	2.171
2026-03-13	2.156
2026-03-12	2.152
2026-03-11	2.146
2026-03-10	2.126
2026-03-09	2.146
2026-03-07	2.143
2026-03-06	2.135

ऐतिहासिक मान संग्रहीत दैनिक दर अवलोकनों से बने हैं (UTC तिथि)।