MXN से SEK इतिहास

SEK प्रति 1 MXN

नवीनतम संग्रहीत रूपांतरण: 1 MXN = 0.551 SEK (नवीनतम संग्रहीत रूपांतरण, दैनिक UTC बंद नहीं)

135 उपलब्ध अवलोकन। UTC 2026-03-06 to 2026-10-03.

नवीनतम: 1 MXN = 0.551 SEK UTC 2026-10-03
अवलोकन: 135
अवधि उच्च: 0.572
अवधि निम्न: 0.517
अवधि में परिवर्तन: 0.030 इस अवधि में पहले से अंतिम संग्रहीत अवलोकन तक।
परिवर्तन %: +5.78%

दैनिक डेटा

चार्ट के लिए JavaScript आवश्यक है। नीचे की तालिका पूरी श्रृंखला है।

नवीनतम: 1 MXN = 0.551 SEK, 2026-10-03 पर। 135 अवलोकन।

दैनिक व्युत्पन्न दर: 1 MXN = X SEK (UTC तिथि)
UTC तिथि	1 MXN = SEK
2026-10-03	0.551
2026-10-02	0.549
2026-10-01	0.553
2026-09-30	0.554
2026-09-29	0.556
2026-09-28	0.560
2026-09-27	0.560
2026-09-26	0.561
2026-09-25	0.561
2026-09-24	0.567
2026-09-23	0.569
2026-09-22	0.571
2026-09-21	0.571
2026-09-20	0.571
2026-09-19	0.571
2026-09-18	0.571
2026-09-17	0.571
2026-09-16	0.570
2026-09-15	0.570
2026-09-14	0.571
2026-09-13	0.572
2026-09-12	0.572
2026-09-11	0.570
2026-09-10	0.568
2026-09-09	0.567
2026-09-08	0.567
2026-09-07	0.567
2026-09-06	0.566
2026-09-05	0.566
2026-09-04	0.564
2026-09-03	0.567
2026-09-02	0.566
2026-09-01	0.563
2026-08-31	0.563
2026-08-30	0.563
2026-08-29	0.563
2026-08-28	0.561
2026-08-27	0.562
2026-08-26	0.559
2026-08-25	0.560
2026-08-24	0.560
2026-08-23	0.560
2026-08-22	0.560
2026-08-21	0.559
2026-08-20	0.557
2026-08-19	0.559
2026-08-18	0.558
2026-08-17	0.559
2026-08-16	0.560
2026-08-15	0.559
2026-08-14	0.561
2026-08-13	0.561
2026-08-12	0.557
2026-08-11	0.554
2026-08-10	0.553
2026-08-09	0.553
2026-08-08	0.553
2026-08-07	0.552
2026-08-06	0.551
2026-08-05	0.552
2026-08-04	0.552
2026-08-03	0.550
2026-08-02	0.550
2026-08-01	0.550
2026-07-31	0.550
2026-07-30	0.555
2026-07-29	0.556
2026-07-28	0.557
2026-07-27	0.556
2026-07-26	0.556
2026-07-25	0.556
2026-07-24	0.557
2026-07-23	0.557
2026-07-22	0.557
2026-07-21	0.555
2026-07-20	0.551
2026-07-19	0.551
2026-07-18	0.551
2026-07-17	0.553
2026-07-16	0.553
2026-07-15	0.554
2026-07-14	0.554
2026-07-13	0.552
2026-07-12	0.552
2026-07-11	0.552
2026-07-10	0.551
2026-07-09	0.552
2026-07-08	0.553
2026-07-07	0.553
2026-07-06	0.552
2026-07-05	0.552
2026-07-04	0.552
2026-07-03	0.554
2026-07-02	0.555
2026-07-01	0.556
2026-06-30	0.556
2026-06-29	0.556
2026-06-28	0.556
2026-06-27	0.556
2026-06-26	0.555
2026-06-25	0.554
2026-06-24	0.555
2026-06-23	0.554
2026-06-22	0.553
2026-06-21	0.553
2026-04-05	0.530
2026-04-04	0.530
2026-04-03	0.528
2026-04-02	0.527
2026-04-01	0.529
2026-03-31	0.527
2026-03-30	0.522
2026-03-29	0.523
2026-03-28	0.523
2026-03-27	0.527
2026-03-26	0.526
2026-03-25	0.524
2026-03-24	0.525
2026-03-23	0.522
2026-03-22	0.523
2026-03-21	0.523
2026-03-20	0.525
2026-03-19	0.527
2026-03-18	0.525
2026-03-17	0.528
2026-03-16	0.528
2026-03-15	0.527
2026-03-14	0.527
2026-03-13	0.524
2026-03-12	0.522
2026-03-11	0.521
2026-03-10	0.519
2026-03-09	0.517
2026-03-07	0.518
2026-03-06	0.521

ऐतिहासिक मान संग्रहीत दैनिक दर अवलोकनों से बने हैं (UTC तिथि)।