MXN से CNY इतिहास

CNY प्रति 1 MXN

नवीनतम संग्रहीत रूपांतरण: 1 MXN = 0.369 CNY (नवीनतम संग्रहीत रूपांतरण, दैनिक UTC बंद नहीं)

135 उपलब्ध अवलोकन, अनुरोधित 365-दिन की विंडो में। UTC 2026-03-06 to 2026-10-03.

नवीनतम: 1 MXN = 0.369 CNY UTC 2026-10-03
अवलोकन: 135
अवधि उच्च: 0.399
अवधि निम्न: 0.367
अवधि में परिवर्तन: -0.022 इस अवधि में पहले से अंतिम संग्रहीत अवलोकन तक।
परिवर्तन %: -5.59%

दैनिक डेटा

चार्ट के लिए JavaScript आवश्यक है। नीचे की तालिका पूरी श्रृंखला है।

नवीनतम: 1 MXN = 0.369 CNY, 2026-10-03 पर। 135 अवलोकन।

दैनिक व्युत्पन्न दर: 1 MXN = X CNY (UTC तिथि)
UTC तिथि	1 MXN = CNY
2026-10-03	0.369
2026-10-02	0.367
2026-10-01	0.372
2026-09-30	0.373
2026-09-29	0.376
2026-09-28	0.379
2026-09-27	0.380
2026-09-26	0.381
2026-09-25	0.380
2026-09-24	0.385
2026-09-23	0.388
2026-09-22	0.390
2026-09-21	0.389
2026-09-20	0.390
2026-09-19	0.390
2026-09-18	0.391
2026-09-17	0.391
2026-09-16	0.392
2026-09-15	0.393
2026-09-14	0.396
2026-09-13	0.397
2026-09-12	0.396
2026-09-11	0.396
2026-09-10	0.398
2026-09-09	0.398
2026-09-08	0.397
2026-09-07	0.398
2026-09-06	0.399
2026-09-05	0.398
2026-09-04	0.397
2026-09-03	0.396
2026-09-02	0.397
2026-09-01	0.396
2026-08-31	0.396
2026-08-30	0.396
2026-08-29	0.396
2026-08-28	0.397
2026-08-27	0.398
2026-08-26	0.398
2026-08-25	0.398
2026-08-24	0.398
2026-08-23	0.399
2026-08-22	0.398
2026-08-21	0.397
2026-08-20	0.397
2026-08-19	0.396
2026-08-18	0.397
2026-08-17	0.397
2026-08-16	0.397
2026-08-15	0.397
2026-08-14	0.397
2026-08-13	0.396
2026-08-12	0.395
2026-08-11	0.394
2026-08-10	0.394
2026-08-09	0.394
2026-08-08	0.394
2026-08-07	0.393
2026-08-06	0.392
2026-08-05	0.392
2026-08-04	0.391
2026-08-03	0.391
2026-08-02	0.390
2026-08-01	0.390
2026-07-31	0.390
2026-07-30	0.388
2026-07-29	0.388
2026-07-28	0.388
2026-07-27	0.388
2026-07-26	0.388
2026-07-25	0.388
2026-07-24	0.388
2026-07-23	0.390
2026-07-22	0.389
2026-07-21	0.389
2026-07-20	0.386
2026-07-19	0.387
2026-07-18	0.387
2026-07-17	0.389
2026-07-16	0.390
2026-07-15	0.389
2026-07-14	0.388
2026-07-13	0.387
2026-07-12	0.388
2026-07-11	0.388
2026-07-10	0.388
2026-07-09	0.387
2026-07-08	0.389
2026-07-07	0.390
2026-07-06	0.388
2026-07-05	0.389
2026-07-04	0.389
2026-07-03	0.389
2026-07-02	0.388
2026-07-01	0.389
2026-06-30	0.389
2026-06-29	0.389
2026-06-28	0.389
2026-06-27	0.389
2026-06-26	0.388
2026-06-25	0.387
2026-06-24	0.388
2026-06-23	0.391
2026-06-22	0.392
2026-06-21	0.392
2026-04-05	0.385
2026-04-04	0.385
2026-04-03	0.386
2026-04-02	0.386
2026-04-01	0.384
2026-03-31	0.382
2026-03-30	0.382
2026-03-29	0.383
2026-03-28	0.383
2026-03-27	0.387
2026-03-26	0.389
2026-03-25	0.388
2026-03-24	0.388
2026-03-23	0.385
2026-03-22	0.386
2026-03-21	0.386
2026-03-20	0.388
2026-03-19	0.388
2026-03-18	0.390
2026-03-17	0.389
2026-03-16	0.386
2026-03-15	0.386
2026-03-14	0.386
2026-03-13	0.386
2026-03-12	0.389
2026-03-11	0.391
2026-03-10	0.390
2026-03-09	0.386
2026-03-07	0.389
2026-03-06	0.390

ऐतिहासिक मान संग्रहीत दैनिक दर अवलोकनों से बने हैं (UTC तिथि)।