KWD से EUR इतिहास

EUR प्रति 1 KWD

नवीनतम संग्रहीत रूपांतरण: 1 KWD = 2.878 EUR (नवीनतम संग्रहीत रूपांतरण, दैनिक UTC बंद नहीं)

135 उपलब्ध अवलोकन, अनुरोधित 365-दिन की विंडो में। UTC 2026-03-06 to 2026-10-03.

नवीनतम: 1 KWD = 2.878 EUR UTC 2026-10-03
अवलोकन: 135
अवधि उच्च: 2.897
अवधि निम्न: 2.778
अवधि में परिवर्तन: 0.075 इस अवधि में पहले से अंतिम संग्रहीत अवलोकन तक।
परिवर्तन %: +2.68%

दैनिक डेटा

चार्ट के लिए JavaScript आवश्यक है। नीचे की तालिका पूरी श्रृंखला है।

नवीनतम: 1 KWD = 2.878 EUR, 2026-10-03 पर। 135 अवलोकन।

दैनिक व्युत्पन्न दर: 1 KWD = X EUR (UTC तिथि)
UTC तिथि	1 KWD = EUR
2026-10-03	2.878
2026-10-02	2.875
2026-10-01	2.858
2026-09-30	2.858
2026-09-29	2.849
2026-09-28	2.849
2026-09-27	2.845
2026-09-26	2.844
2026-09-25	2.847
2026-09-24	2.843
2026-09-23	2.830
2026-09-22	2.827
2026-09-21	2.822
2026-09-20	2.818
2026-09-19	2.828
2026-09-18	2.825
2026-09-17	2.821
2026-09-16	2.810
2026-09-15	2.806
2026-09-14	2.800
2026-09-13	2.797
2026-09-12	2.797
2026-09-11	2.793
2026-09-10	2.791
2026-09-09	2.788
2026-09-08	2.788
2026-09-07	2.793
2026-09-06	2.790
2026-09-05	2.789
2026-09-04	2.790
2026-09-03	2.797
2026-09-02	2.792
2026-09-01	2.790
2026-08-31	2.798
2026-08-30	2.792
2026-08-29	2.791
2026-08-28	2.782
2026-08-27	2.783
2026-08-26	2.778
2026-08-25	2.782
2026-08-24	2.788
2026-08-23	2.798
2026-08-22	2.802
2026-08-21	2.779
2026-08-20	2.786
2026-08-19	2.799
2026-08-18	2.798
2026-08-17	2.806
2026-08-16	2.804
2026-08-15	2.803
2026-08-14	2.811
2026-08-13	2.811
2026-08-12	2.808
2026-08-11	2.805
2026-08-10	2.808
2026-08-09	2.804
2026-08-08	2.803
2026-08-07	2.810
2026-08-06	2.806
2026-08-05	2.807
2026-08-04	2.810
2026-08-03	2.803
2026-08-02	2.807
2026-08-01	2.807
2026-07-31	2.805
2026-07-30	2.824
2026-07-29	2.833
2026-07-28	2.835
2026-07-27	2.836
2026-07-26	2.837
2026-07-25	2.837
2026-07-24	2.837
2026-07-23	2.833
2026-07-22	2.830
2026-07-21	2.832
2026-07-20	2.835
2026-07-19	2.831
2026-07-18	2.831
2026-07-17	2.829
2026-07-16	2.826
2026-07-15	2.830
2026-07-14	2.835
2026-07-13	2.838
2026-07-12	2.830
2026-07-11	2.830
2026-07-10	2.828
2026-07-09	2.832
2026-07-08	2.831
2026-07-07	2.821
2026-07-06	2.832
2026-07-05	2.821
2026-07-04	2.820
2026-07-03	2.826
2026-07-02	2.839
2026-07-01	2.897
2026-06-30	2.832
2026-06-29	2.840
2026-06-28	2.838
2026-06-27	2.837
2026-06-26	2.845
2026-06-25	2.851
2026-06-24	2.841
2026-06-23	2.832
2026-06-22	2.820
2026-06-21	2.820
2026-04-05	2.810
2026-04-04	2.809
2026-04-03	2.805
2026-04-02	2.796
2026-04-01	2.807
2026-03-31	2.826
2026-03-30	2.828
2026-03-29	2.820
2026-03-28	2.820
2026-03-27	2.818
2026-03-26	2.818
2026-03-25	2.812
2026-03-24	2.817
2026-03-23	2.823
2026-03-22	2.824
2026-03-21	2.824
2026-03-20	2.825
2026-03-19	2.840
2026-03-18	2.828
2026-03-17	2.838
2026-03-16	2.852
2026-03-15	2.843
2026-03-14	2.844
2026-03-13	2.827
2026-03-12	2.822
2026-03-11	2.802
2026-03-10	2.805
2026-03-09	2.818
2026-03-07	2.803
2026-03-06	2.803

ऐतिहासिक मान संग्रहीत दैनिक दर अवलोकनों से बने हैं (UTC तिथि)।