HNL से MXN इतिहास

MXN प्रति 1 HNL

नवीनतम संग्रहीत रूपांतरण: 1 HNL = 0.678 MXN (नवीनतम संग्रहीत रूपांतरण, दैनिक UTC बंद नहीं)

135 उपलब्ध अवलोकन, अनुरोधित 365-दिन की विंडो में। UTC 2026-03-06 to 2026-10-03.

नवीनतम: 1 HNL = 0.678 MXN UTC 2026-10-03
अवलोकन: 135
अवधि उच्च: 0.738
अवधि निम्न: 0.629
अवधि में परिवर्तन: 0.010 इस अवधि में पहले से अंतिम संग्रहीत अवलोकन तक।
परिवर्तन %: +1.53%

दैनिक डेटा

चार्ट के लिए JavaScript आवश्यक है। नीचे की तालिका पूरी श्रृंखला है।

नवीनतम: 1 HNL = 0.678 MXN, 2026-10-03 पर। 135 अवलोकन।

दैनिक व्युत्पन्न दर: 1 HNL = X MXN (UTC तिथि)
UTC तिथि	1 HNL = MXN
2026-10-03	0.678
2026-10-02	0.681
2026-10-01	0.673
2026-09-30	0.672
2026-09-29	0.667
2026-09-28	0.661
2026-09-27	0.659
2026-09-26	0.658
2026-09-25	0.658
2026-09-24	0.651
2026-09-23	0.643
2026-09-22	0.641
2026-09-21	0.639
2026-09-20	0.635
2026-09-19	0.641
2026-09-18	0.640
2026-09-17	0.640
2026-09-16	0.639
2026-09-15	0.639
2026-09-14	0.633
2026-09-13	0.632
2026-09-12	0.632
2026-09-11	0.632
2026-09-10	0.630
2026-09-09	0.631
2026-09-08	0.631
2026-09-07	0.629
2026-09-06	0.630
2026-09-05	0.630
2026-09-04	0.632
2026-09-03	0.633
2026-09-02	0.633
2026-09-01	0.632
2026-08-31	0.635
2026-08-30	0.634
2026-08-29	0.634
2026-08-28	0.633
2026-08-27	0.632
2026-08-26	0.632
2026-08-25	0.632
2026-08-24	0.632
2026-08-23	0.637
2026-08-22	0.738
2026-08-21	0.633
2026-08-20	0.633
2026-08-19	0.636
2026-08-18	0.636
2026-08-17	0.635
2026-08-16	0.635
2026-08-15	0.635
2026-08-14	0.635
2026-08-13	0.637
2026-08-12	0.638
2026-08-11	0.639
2026-08-10	0.640
2026-08-09	0.640
2026-08-08	0.640
2026-08-07	0.642
2026-08-06	0.643
2026-08-05	0.644
2026-08-04	0.647
2026-08-03	0.645
2026-08-02	0.647
2026-08-01	0.648
2026-07-31	0.649
2026-07-30	0.651
2026-07-29	0.651
2026-07-28	0.652
2026-07-27	0.651
2026-07-26	0.652
2026-07-25	0.652
2026-07-24	0.653
2026-07-23	0.650
2026-07-22	0.649
2026-07-21	0.651
2026-07-20	0.655
2026-07-19	0.655
2026-07-18	0.655
2026-07-17	0.651
2026-07-16	0.649
2026-07-15	0.650
2026-07-14	0.653
2026-07-13	0.655
2026-07-12	0.654
2026-07-11	0.654
2026-07-10	0.656
2026-07-09	0.656
2026-07-08	0.654
2026-07-07	0.651
2026-07-06	0.655
2026-07-05	0.653
2026-07-04	0.653
2026-07-03	0.654
2026-07-02	0.656
2026-07-01	0.653
2026-06-30	0.653
2026-06-29	0.654
2026-06-28	0.654
2026-06-27	0.654
2026-06-26	0.655
2026-06-25	0.659
2026-06-24	0.655
2026-06-23	0.648
2026-06-22	0.641
2026-06-21	0.641
2026-04-05	0.673
2026-04-04	0.673
2026-04-03	0.672
2026-04-02	0.671
2026-04-01	0.677
2026-03-31	0.682
2026-03-30	0.683
2026-03-29	0.680
2026-03-28	0.680
2026-03-27	0.673
2026-03-26	0.671
2026-03-25	0.671
2026-03-24	0.678
2026-03-23	0.678
2026-03-22	0.675
2026-03-21	0.675
2026-03-20	0.671
2026-03-19	0.672
2026-03-18	0.667
2026-03-17	0.671
2026-03-16	0.677
2026-03-15	0.676
2026-03-14	0.676
2026-03-13	0.672
2026-03-12	0.669
2026-03-11	0.664
2026-03-10	0.670
2026-03-09	0.676
2026-03-07	0.672
2026-03-06	0.668

ऐतिहासिक मान संग्रहीत दैनिक दर अवलोकनों से बने हैं (UTC तिथि)।