GTQ से RUB इतिहास
RUB प्रति 1 GTQ
नवीनतम संग्रहीत रूपांतरण: 1 GTQ = 10.933 RUB (नवीनतम संग्रहीत रूपांतरण, दैनिक UTC बंद नहीं)
इस जोड़े के लिए अभी दैनिक इतिहास उपलब्ध नहीं है।
105 उपलब्ध अवलोकन, अनुरोधित 180-दिन की विंडो में। UTC 2026-06-21 to 2026-10-03.
इस अवधि के लिए केवल 1 संग्रहीत अवलोकन उपलब्ध है।
- नवीनतम
- 1 GTQ = 10.933 RUB UTC 2026-10-03
- अवलोकन
- 105
- अवधि उच्च
- 11.627
- अवधि निम्न
- 9.509
- अवधि में परिवर्तन
- 1.424 इस अवधि में पहले से अंतिम संग्रहीत अवलोकन तक।
- परिवर्तन %
- +14.98%
चार्ट के लिए JavaScript आवश्यक है। नीचे की तालिका पूरी श्रृंखला है।
नवीनतम: 1 GTQ = 10.933 RUB, 2026-10-03 पर। 105 अवलोकन।
| UTC तिथि | 1 GTQ = RUB |
|---|---|
| 2026-10-03 | 10.933 |
| 2026-10-02 | 10.926 |
| 2026-10-01 | 10.955 |
| 2026-09-30 | 11.022 |
| 2026-09-29 | 11.051 |
| 2026-09-28 | 11.028 |
| 2026-09-27 | 11.036 |
| 2026-09-26 | 11.037 |
| 2026-09-25 | 11.061 |
| 2026-09-24 | 11.036 |
| 2026-09-23 | 11.024 |
| 2026-09-22 | 10.999 |
| 2026-09-21 | 11.006 |
| 2026-09-20 | 10.947 |
| 2026-09-19 | 11.052 |
| 2026-09-18 | 11.056 |
| 2026-09-17 | 11.047 |
| 2026-09-16 | 11.043 |
| 2026-09-15 | 11.052 |
| 2026-09-14 | 11.033 |
| 2026-09-13 | 11.038 |
| 2026-09-12 | 11.023 |
| 2026-09-11 | 11.038 |
| 2026-09-10 | 11.180 |
| 2026-09-09 | 11.315 |
| 2026-09-08 | 11.297 |
| 2026-09-07 | 11.287 |
| 2026-09-06 | 11.347 |
| 2026-09-05 | 11.350 |
| 2026-09-04 | 11.365 |
| 2026-09-03 | 11.399 |
| 2026-09-02 | 11.372 |
| 2026-09-01 | 11.285 |
| 2026-08-31 | 11.277 |
| 2026-08-30 | 11.260 |
| 2026-08-29 | 11.276 |
| 2026-08-28 | 11.256 |
| 2026-08-27 | 11.053 |
| 2026-08-26 | 11.019 |
| 2026-08-25 | 10.948 |
| 2026-08-24 | 10.873 |
| 2026-08-23 | 11.014 |
| 2026-08-22 | 11.627 |
| 2026-08-21 | 10.972 |
| 2026-08-20 | 11.139 |
| 2026-08-19 | 11.143 |
| 2026-08-18 | 11.135 |
| 2026-08-17 | 10.948 |
| 2026-08-16 | 10.953 |
| 2026-08-15 | 10.937 |
| 2026-08-14 | 10.912 |
| 2026-08-13 | 10.851 |
| 2026-08-12 | 10.827 |
| 2026-08-11 | 10.815 |
| 2026-08-10 | 10.745 |
| 2026-08-09 | 10.716 |
| 2026-08-08 | 10.719 |
| 2026-08-07 | 10.653 |
| 2026-08-06 | 10.634 |
| 2026-08-05 | 10.625 |
| 2026-08-04 | 10.498 |
| 2026-08-03 | 10.434 |
| 2026-08-02 | 10.432 |
| 2026-08-01 | 10.432 |
| 2026-07-31 | 10.492 |
| 2026-07-30 | 10.428 |
| 2026-07-29 | 10.301 |
| 2026-07-28 | 10.223 |
| 2026-07-27 | 10.224 |
| 2026-07-26 | 10.248 |
| 2026-07-25 | 10.250 |
| 2026-07-24 | 10.268 |
| 2026-07-23 | 10.291 |
| 2026-07-22 | 10.284 |
| 2026-07-21 | 10.271 |
| 2026-07-20 | 10.256 |
| 2026-07-19 | 10.229 |
| 2026-07-18 | 10.217 |
| 2026-07-17 | 10.203 |
| 2026-07-16 | 10.181 |
| 2026-07-15 | 10.149 |
| 2026-07-14 | 10.046 |
| 2026-07-13 | 10.065 |
| 2026-07-12 | 10.023 |
| 2026-07-11 | 10.014 |
| 2026-07-10 | 9.989 |
| 2026-07-09 | 10.026 |
| 2026-07-08 | 10.033 |
| 2026-07-07 | 10.137 |
| 2026-07-06 | 10.144 |
| 2026-07-05 | 10.144 |
| 2026-07-04 | 10.146 |
| 2026-07-03 | 10.189 |
| 2026-07-02 | 10.216 |
| 2026-07-01 | 10.252 |
| 2026-06-30 | 10.166 |
| 2026-06-29 | 10.290 |
| 2026-06-28 | 9.984 |
| 2026-06-27 | 9.974 |
| 2026-06-26 | 9.848 |
| 2026-06-25 | 9.818 |
| 2026-06-24 | 9.767 |
| 2026-06-23 | 9.699 |
| 2026-06-22 | 9.509 |
| 2026-06-21 | 9.509 |
ऐतिहासिक मान संग्रहीत दैनिक दर अवलोकनों से बने हैं (UTC तिथि)।