EUR से MAD इतिहास
MAD प्रति 1 EUR
नवीनतम संग्रहीत रूपांतरण: 1 EUR = 11.117 MAD (नवीनतम संग्रहीत रूपांतरण, दैनिक UTC बंद नहीं)
इस जोड़े के लिए अभी दैनिक इतिहास उपलब्ध नहीं है।
135 उपलब्ध अवलोकन, अनुरोधित 365-दिन की विंडो में। UTC 2026-03-06 to 2026-10-03.
इस अवधि के लिए केवल 1 संग्रहीत अवलोकन उपलब्ध है।
- नवीनतम
- 1 EUR = 11.117 MAD UTC 2026-10-03
- अवलोकन
- 135
- अवधि उच्च
- 11.117
- अवधि निम्न
- 10.627
- अवधि में परिवर्तन
- 0.322 इस अवधि में पहले से अंतिम संग्रहीत अवलोकन तक।
- परिवर्तन %
- +2.98%
चार्ट के लिए JavaScript आवश्यक है। नीचे की तालिका पूरी श्रृंखला है।
नवीनतम: 1 EUR = 11.117 MAD, 2026-10-03 पर। 135 अवलोकन।
| UTC तिथि | 1 EUR = MAD |
|---|---|
| 2026-10-03 | 11.117 |
| 2026-10-02 | 10.975 |
| 2026-10-01 | 10.984 |
| 2026-09-30 | 10.964 |
| 2026-09-29 | 10.960 |
| 2026-09-28 | 10.927 |
| 2026-09-27 | 10.932 |
| 2026-09-26 | 10.934 |
| 2026-09-25 | 10.945 |
| 2026-09-24 | 10.928 |
| 2026-09-23 | 10.934 |
| 2026-09-22 | 10.933 |
| 2026-09-21 | 10.946 |
| 2026-09-20 | 10.899 |
| 2026-09-19 | 10.864 |
| 2026-09-18 | 10.900 |
| 2026-09-17 | 10.882 |
| 2026-09-16 | 10.937 |
| 2026-09-15 | 10.925 |
| 2026-09-14 | 10.905 |
| 2026-09-13 | 10.899 |
| 2026-09-12 | 10.873 |
| 2026-09-11 | 10.887 |
| 2026-09-10 | 10.889 |
| 2026-09-09 | 10.912 |
| 2026-09-08 | 10.911 |
| 2026-09-07 | 10.862 |
| 2026-09-06 | 10.862 |
| 2026-09-05 | 10.857 |
| 2026-09-04 | 10.861 |
| 2026-09-03 | 10.818 |
| 2026-09-02 | 10.809 |
| 2026-09-01 | 10.788 |
| 2026-08-31 | 10.740 |
| 2026-08-30 | 10.737 |
| 2026-08-29 | 10.740 |
| 2026-08-28 | 10.776 |
| 2026-08-27 | 10.792 |
| 2026-08-26 | 10.793 |
| 2026-08-25 | 10.797 |
| 2026-08-24 | 10.760 |
| 2026-08-23 | 10.758 |
| 2026-08-22 | 10.782 |
| 2026-08-21 | 10.802 |
| 2026-08-20 | 10.821 |
| 2026-08-19 | 10.762 |
| 2026-08-18 | 10.753 |
| 2026-08-17 | 10.743 |
| 2026-08-16 | 10.753 |
| 2026-08-15 | 10.754 |
| 2026-08-14 | 10.726 |
| 2026-08-13 | 10.725 |
| 2026-08-12 | 10.731 |
| 2026-08-11 | 10.752 |
| 2026-08-10 | 10.751 |
| 2026-08-09 | 10.750 |
| 2026-08-08 | 10.754 |
| 2026-08-07 | 10.747 |
| 2026-08-06 | 10.759 |
| 2026-08-05 | 10.738 |
| 2026-08-04 | 10.738 |
| 2026-08-03 | 10.783 |
| 2026-08-02 | 10.775 |
| 2026-08-01 | 10.775 |
| 2026-07-31 | 10.788 |
| 2026-07-30 | 10.716 |
| 2026-07-29 | 10.673 |
| 2026-07-28 | 10.658 |
| 2026-07-27 | 10.676 |
| 2026-07-26 | 10.662 |
| 2026-07-25 | 10.660 |
| 2026-07-24 | 10.679 |
| 2026-07-23 | 10.704 |
| 2026-07-22 | 10.698 |
| 2026-07-21 | 10.659 |
| 2026-07-20 | 10.664 |
| 2026-07-19 | 10.670 |
| 2026-07-18 | 10.676 |
| 2026-07-17 | 10.678 |
| 2026-07-16 | 10.690 |
| 2026-07-15 | 10.654 |
| 2026-07-14 | 10.627 |
| 2026-07-13 | 10.649 |
| 2026-07-12 | 10.657 |
| 2026-07-11 | 10.683 |
| 2026-07-10 | 10.687 |
| 2026-07-09 | 10.690 |
| 2026-07-08 | 10.682 |
| 2026-07-07 | 10.706 |
| 2026-07-06 | 10.701 |
| 2026-07-05 | 10.712 |
| 2026-07-04 | 10.712 |
| 2026-07-03 | 10.712 |
| 2026-07-02 | 10.704 |
| 2026-07-01 | 10.712 |
| 2026-06-30 | 10.704 |
| 2026-06-29 | 10.680 |
| 2026-06-28 | 10.680 |
| 2026-06-27 | 10.683 |
| 2026-06-26 | 10.683 |
| 2026-06-25 | 10.676 |
| 2026-06-24 | 10.670 |
| 2026-06-23 | 10.671 |
| 2026-06-22 | 10.677 |
| 2026-06-21 | 10.677 |
| 2026-04-05 | 10.797 |
| 2026-04-04 | 10.798 |
| 2026-04-03 | 10.810 |
| 2026-04-02 | 10.815 |
| 2026-04-01 | 10.794 |
| 2026-03-31 | 10.726 |
| 2026-03-30 | 10.739 |
| 2026-03-29 | 10.765 |
| 2026-03-28 | 10.763 |
| 2026-03-27 | 10.771 |
| 2026-03-26 | 10.794 |
| 2026-03-25 | 10.823 |
| 2026-03-24 | 10.833 |
| 2026-03-23 | 10.822 |
| 2026-03-22 | 10.810 |
| 2026-03-21 | 10.817 |
| 2026-03-20 | 10.808 |
| 2026-03-19 | 10.773 |
| 2026-03-18 | 10.806 |
| 2026-03-17 | 10.806 |
| 2026-03-16 | 10.780 |
| 2026-03-15 | 10.784 |
| 2026-03-14 | 10.780 |
| 2026-03-13 | 10.820 |
| 2026-03-12 | 10.793 |
| 2026-03-11 | 10.843 |
| 2026-03-10 | 10.867 |
| 2026-03-09 | 10.761 |
| 2026-03-07 | 10.794 |
| 2026-03-06 | 10.795 |
ऐतिहासिक मान संग्रहीत दैनिक दर अवलोकनों से बने हैं (UTC तिथि)।