DZD से RUB इतिहास

RUB प्रति 1 DZD

नवीनतम संग्रहीत रूपांतरण: 1 DZD = 0.624 RUB (नवीनतम संग्रहीत रूपांतरण, दैनिक UTC बंद नहीं)

135 उपलब्ध अवलोकन। UTC 2026-03-06 to 2026-10-03.

नवीनतम: 1 DZD = 0.624 RUB UTC 2026-10-03
अवलोकन: 135
अवधि उच्च: 0.671
अवधि निम्न: 0.544
अवधि में परिवर्तन: 0.023 इस अवधि में पहले से अंतिम संग्रहीत अवलोकन तक।
परिवर्तन %: +3.83%

दैनिक डेटा

चार्ट के लिए JavaScript आवश्यक है। नीचे की तालिका पूरी श्रृंखला है।

नवीनतम: 1 DZD = 0.624 RUB, 2026-10-03 पर। 135 अवलोकन।

दैनिक व्युत्पन्न दर: 1 DZD = X RUB (UTC तिथि)
UTC तिथि	1 DZD = RUB
2026-10-03	0.624
2026-10-02	0.623
2026-10-01	0.625
2026-09-30	0.629
2026-09-29	0.631
2026-09-28	0.629
2026-09-27	0.630
2026-09-26	0.630
2026-09-25	0.631
2026-09-24	0.630
2026-09-23	0.629
2026-09-22	0.628
2026-09-21	0.628
2026-09-20	0.625
2026-09-19	0.631
2026-09-18	0.631
2026-09-17	0.631
2026-09-16	0.631
2026-09-15	0.632
2026-09-14	0.632
2026-09-13	0.634
2026-09-12	0.633
2026-09-11	0.634
2026-09-10	0.642
2026-09-09	0.649
2026-09-08	0.647
2026-09-07	0.646
2026-09-06	0.649
2026-09-05	0.649
2026-09-04	0.650
2026-09-03	0.652
2026-09-02	0.651
2026-09-01	0.648
2026-08-31	0.646
2026-08-30	0.646
2026-08-29	0.646
2026-08-28	0.645
2026-08-27	0.634
2026-08-26	0.632
2026-08-25	0.628
2026-08-24	0.624
2026-08-23	0.632
2026-08-22	0.671
2026-08-21	0.630
2026-08-20	0.639
2026-08-19	0.639
2026-08-18	0.639
2026-08-17	0.629
2026-08-16	0.629
2026-08-15	0.628
2026-08-14	0.626
2026-08-13	0.623
2026-08-12	0.621
2026-08-11	0.620
2026-08-10	0.617
2026-08-09	0.615
2026-08-08	0.615
2026-08-07	0.611
2026-08-06	0.610
2026-08-05	0.609
2026-08-04	0.602
2026-08-03	0.598
2026-08-02	0.597
2026-08-01	0.597
2026-07-31	0.601
2026-07-30	0.597
2026-07-29	0.589
2026-07-28	0.585
2026-07-27	0.585
2026-07-26	0.587
2026-07-25	0.587
2026-07-24	0.588
2026-07-23	0.589
2026-07-22	0.589
2026-07-21	0.589
2026-07-20	0.588
2026-07-19	0.586
2026-07-18	0.586
2026-07-17	0.585
2026-07-16	0.583
2026-07-15	0.582
2026-07-14	0.576
2026-07-13	0.576
2026-07-12	0.574
2026-07-11	0.574
2026-07-10	0.572
2026-07-09	0.575
2026-07-08	0.574
2026-07-07	0.581
2026-07-06	0.581
2026-07-05	0.581
2026-07-04	0.581
2026-07-03	0.583
2026-07-02	0.585
2026-07-01	0.587
2026-06-30	0.582
2026-06-29	0.589
2026-06-28	0.571
2026-06-27	0.570
2026-06-26	0.563
2026-06-25	0.561
2026-06-24	0.558
2026-06-23	0.554
2026-06-22	0.544
2026-06-21	0.544
2026-04-05	0.603
2026-04-04	0.603
2026-04-03	0.603
2026-04-02	0.604
2026-04-01	0.611
2026-03-31	0.610
2026-03-30	0.612
2026-03-29	0.614
2026-03-28	0.614
2026-03-27	0.615
2026-03-26	0.611
2026-03-25	0.608
2026-03-24	0.624
2026-03-23	0.631
2026-03-22	0.633
2026-03-21	0.633
2026-03-20	0.649
2026-03-19	0.633
2026-03-18	0.623
2026-03-17	0.614
2026-03-16	0.606
2026-03-15	0.607
2026-03-14	0.607
2026-03-13	0.603
2026-03-12	0.602
2026-03-11	0.600
2026-03-10	0.595
2026-03-09	0.601
2026-03-07	0.603
2026-03-06	0.601

ऐतिहासिक मान संग्रहीत दैनिक दर अवलोकनों से बने हैं (UTC तिथि)।