DKK से MXN इतिहास

MXN प्रति 1 DKK

नवीनतम संग्रहीत रूपांतरण: 1 DKK = 2.740 MXN (नवीनतम संग्रहीत रूपांतरण, दैनिक UTC बंद नहीं)

135 उपलब्ध अवलोकन। UTC 2026-03-06 to 2026-10-03.

नवीनतम: 1 DKK = 2.740 MXN UTC 2026-10-03
अवलोकन: 135
अवधि उच्च: 2.793
अवधि निम्न: 2.625
अवधि में परिवर्तन: -0.012 इस अवधि में पहले से अंतिम संग्रहीत अवलोकन तक।
परिवर्तन %: -0.45%

दैनिक डेटा

चार्ट के लिए JavaScript आवश्यक है। नीचे की तालिका पूरी श्रृंखला है।

नवीनतम: 1 DKK = 2.740 MXN, 2026-10-03 पर। 135 अवलोकन।

दैनिक व्युत्पन्न दर: 1 DKK = X MXN (UTC तिथि)
UTC तिथि	1 DKK = MXN
2026-10-03	2.740
2026-10-02	2.761
2026-10-01	2.745
2026-09-30	2.736
2026-09-29	2.724
2026-09-28	2.704
2026-09-27	2.697
2026-09-26	2.694
2026-09-25	2.688
2026-09-24	2.665
2026-09-23	2.650
2026-09-22	2.643
2026-09-21	2.644
2026-09-20	2.641
2026-09-19	2.640
2026-09-18	2.638
2026-09-17	2.654
2026-09-16	2.648
2026-09-15	2.645
2026-09-14	2.632
2026-09-13	2.631
2026-09-12	2.632
2026-09-11	2.638
2026-09-10	2.629
2026-09-09	2.630
2026-09-08	2.633
2026-09-07	2.625
2026-09-06	2.626
2026-09-05	2.627
2026-09-04	2.634
2026-09-03	2.632
2026-09-02	2.635
2026-09-01	2.638
2026-08-31	2.652
2026-08-30	2.651
2026-08-29	2.650
2026-08-28	2.644
2026-08-27	2.645
2026-08-26	2.644
2026-08-25	2.644
2026-08-24	2.645
2026-08-23	2.645
2026-08-22	2.646
2026-08-21	2.650
2026-08-20	2.635
2026-08-19	2.642
2026-08-18	2.640
2026-08-17	2.633
2026-08-16	2.632
2026-08-15	2.632
2026-08-14	2.629
2026-08-13	2.637
2026-08-12	2.643
2026-08-11	2.652
2026-08-10	2.654
2026-08-09	2.655
2026-08-08	2.654
2026-08-07	2.661
2026-08-06	2.667
2026-08-05	2.666
2026-08-04	2.673
2026-08-03	2.676
2026-08-02	2.675
2026-08-01	2.673
2026-07-31	2.676
2026-07-30	2.670
2026-07-29	2.660
2026-07-28	2.662
2026-07-27	2.664
2026-07-26	2.666
2026-07-25	2.665
2026-07-24	2.670
2026-07-23	2.661
2026-07-22	2.660
2026-07-21	2.669
2026-07-20	2.688
2026-07-19	2.685
2026-07-18	2.685
2026-07-17	2.673
2026-07-16	2.666
2026-07-15	2.667
2026-07-14	2.675
2026-07-13	2.677
2026-07-12	2.678
2026-07-11	2.678
2026-07-10	2.687
2026-07-09	2.688
2026-07-08	2.677
2026-07-07	2.669
2026-07-06	2.679
2026-07-05	2.678
2026-07-04	2.678
2026-07-03	2.675
2026-07-02	2.676
2026-07-01	2.672
2026-06-30	2.674
2026-06-29	2.672
2026-06-28	2.672
2026-06-27	2.672
2026-06-26	2.671
2026-06-25	2.679
2026-06-24	2.676
2026-06-23	2.660
2026-06-22	2.664
2026-06-21	2.664
2026-04-05	2.764
2026-04-04	2.764
2026-04-03	2.766
2026-04-02	2.771
2026-04-01	2.774
2026-03-31	2.786
2026-03-30	2.793
2026-03-29	2.789
2026-03-28	2.788
2026-03-27	2.764
2026-03-26	2.757
2026-03-25	2.762
2026-03-24	2.764
2026-03-23	2.777
2026-03-22	2.768
2026-03-21	2.767
2026-03-20	2.748
2026-03-19	2.742
2026-03-18	2.729
2026-03-17	2.730
2026-03-16	2.744
2026-03-15	2.747
2026-03-14	2.746
2026-03-13	2.754
2026-03-12	2.743
2026-03-11	2.739
2026-03-10	2.753
2026-03-09	2.770
2026-03-07	2.762
2026-03-06	2.753

ऐतिहासिक मान संग्रहीत दैनिक दर अवलोकनों से बने हैं (UTC तिथि)।