CZK से MXN इतिहास

MXN प्रति 1 CZK

नवीनतम संग्रहीत रूपांतरण: 1 CZK = 0.839 MXN (नवीनतम संग्रहीत रूपांतरण, दैनिक UTC बंद नहीं)

135 उपलब्ध अवलोकन। UTC 2026-03-06 to 2026-10-03.

नवीनतम: 1 CZK = 0.839 MXN UTC 2026-10-03
अवलोकन: 135
अवधि उच्च: 0.849
अवधि निम्न: 0.811
अवधि में परिवर्तन: -0.0036 इस अवधि में पहले से अंतिम संग्रहीत अवलोकन तक।
परिवर्तन %: -0.43%

दैनिक डेटा

चार्ट के लिए JavaScript आवश्यक है। नीचे की तालिका पूरी श्रृंखला है।

नवीनतम: 1 CZK = 0.839 MXN, 2026-10-03 पर। 135 अवलोकन।

दैनिक व्युत्पन्न दर: 1 CZK = X MXN (UTC तिथि)
UTC तिथि	1 CZK = MXN
2026-10-03	0.839
2026-10-02	0.842
2026-10-01	0.839
2026-09-30	0.837
2026-09-29	0.835
2026-09-28	0.829
2026-09-27	0.827
2026-09-26	0.827
2026-09-25	0.824
2026-09-24	0.816
2026-09-23	0.813
2026-09-22	0.812
2026-09-21	0.813
2026-09-20	0.812
2026-09-19	0.812
2026-09-18	0.811
2026-09-17	0.814
2026-09-16	0.815
2026-09-15	0.815
2026-09-14	0.812
2026-09-13	0.812
2026-09-12	0.812
2026-09-11	0.813
2026-09-10	0.811
2026-09-09	0.813
2026-09-08	0.814
2026-09-07	0.811
2026-09-06	0.811
2026-09-05	0.811
2026-09-04	0.814
2026-09-03	0.813
2026-09-02	0.815
2026-09-01	0.818
2026-08-31	0.819
2026-08-30	0.818
2026-08-29	0.819
2026-08-28	0.819
2026-08-27	0.820
2026-08-26	0.821
2026-08-25	0.820
2026-08-24	0.820
2026-08-23	0.820
2026-08-22	0.820
2026-08-21	0.821
2026-08-20	0.817
2026-08-19	0.816
2026-08-18	0.815
2026-08-17	0.814
2026-08-16	0.813
2026-08-15	0.812
2026-08-14	0.811
2026-08-13	0.812
2026-08-12	0.814
2026-08-11	0.816
2026-08-10	0.816
2026-08-09	0.817
2026-08-08	0.816
2026-08-07	0.819
2026-08-06	0.823
2026-08-05	0.822
2026-08-04	0.825
2026-08-03	0.825
2026-08-02	0.825
2026-08-01	0.825
2026-07-31	0.826
2026-07-30	0.824
2026-07-29	0.821
2026-07-28	0.822
2026-07-27	0.823
2026-07-26	0.824
2026-07-25	0.824
2026-07-24	0.824
2026-07-23	0.822
2026-07-22	0.821
2026-07-21	0.824
2026-07-20	0.828
2026-07-19	0.828
2026-07-18	0.828
2026-07-17	0.825
2026-07-16	0.822
2026-07-15	0.821
2026-07-14	0.822
2026-07-13	0.824
2026-07-12	0.824
2026-07-11	0.824
2026-07-10	0.827
2026-07-09	0.827
2026-07-08	0.825
2026-07-07	0.825
2026-07-06	0.827
2026-07-05	0.826
2026-07-04	0.826
2026-07-03	0.825
2026-07-02	0.824
2026-07-01	0.822
2026-06-30	0.822
2026-06-29	0.822
2026-06-28	0.822
2026-06-27	0.822
2026-06-26	0.822
2026-06-25	0.825
2026-06-24	0.825
2026-06-23	0.820
2026-06-22	0.821
2026-06-21	0.821
2026-04-05	0.841
2026-04-04	0.841
2026-04-03	0.841
2026-04-02	0.844
2026-04-01	0.843
2026-03-31	0.847
2026-03-30	0.849
2026-03-29	0.848
2026-03-28	0.849
2026-03-27	0.842
2026-03-26	0.841
2026-03-25	0.843
2026-03-24	0.844
2026-03-23	0.846
2026-03-22	0.844
2026-03-21	0.844
2026-03-20	0.838
2026-03-19	0.835
2026-03-18	0.834
2026-03-17	0.834
2026-03-16	0.837
2026-03-15	0.838
2026-03-14	0.839
2026-03-13	0.842
2026-03-12	0.839
2026-03-11	0.838
2026-03-10	0.842
2026-03-09	0.846
2026-03-07	0.846
2026-03-06	0.842

ऐतिहासिक मान संग्रहीत दैनिक दर अवलोकनों से बने हैं (UTC तिथि)।