CNY से TWD इतिहास
TWD प्रति 1 CNY
नवीनतम संग्रहीत रूपांतरण: 1 CNY = 4.745 TWD (नवीनतम संग्रहीत रूपांतरण, दैनिक UTC बंद नहीं)
इस जोड़े के लिए अभी दैनिक इतिहास उपलब्ध नहीं है।
135 उपलब्ध अवलोकन। UTC 2026-03-06 to 2026-10-03.
इस अवधि के लिए केवल 1 संग्रहीत अवलोकन उपलब्ध है।
- नवीनतम
- 1 CNY = 4.745 TWD UTC 2026-10-03
- अवलोकन
- 135
- अवधि उच्च
- 4.786
- अवधि निम्न
- 4.605
- अवधि में परिवर्तन
- 0.135 इस अवधि में पहले से अंतिम संग्रहीत अवलोकन तक।
- परिवर्तन %
- +2.92%
चार्ट के लिए JavaScript आवश्यक है। नीचे की तालिका पूरी श्रृंखला है।
नवीनतम: 1 CNY = 4.745 TWD, 2026-10-03 पर। 135 अवलोकन।
| UTC तिथि | 1 CNY = TWD |
|---|---|
| 2026-10-03 | 4.745 |
| 2026-10-02 | 4.765 |
| 2026-10-01 | 4.751 |
| 2026-09-30 | 4.740 |
| 2026-09-29 | 4.733 |
| 2026-09-28 | 4.727 |
| 2026-09-27 | 4.720 |
| 2026-09-26 | 4.724 |
| 2026-09-25 | 4.738 |
| 2026-09-24 | 4.728 |
| 2026-09-23 | 4.723 |
| 2026-09-22 | 4.732 |
| 2026-09-21 | 4.744 |
| 2026-09-20 | 4.739 |
| 2026-09-19 | 4.741 |
| 2026-09-18 | 4.740 |
| 2026-09-17 | 4.737 |
| 2026-09-16 | 4.733 |
| 2026-09-15 | 4.725 |
| 2026-09-14 | 4.699 |
| 2026-09-13 | 4.690 |
| 2026-09-12 | 4.695 |
| 2026-09-11 | 4.697 |
| 2026-09-10 | 4.679 |
| 2026-09-09 | 4.682 |
| 2026-09-08 | 4.687 |
| 2026-09-07 | 4.708 |
| 2026-09-06 | 4.698 |
| 2026-09-05 | 4.701 |
| 2026-09-04 | 4.704 |
| 2026-09-03 | 4.714 |
| 2026-09-02 | 4.708 |
| 2026-09-01 | 4.706 |
| 2026-08-31 | 4.699 |
| 2026-08-30 | 4.694 |
| 2026-08-29 | 4.695 |
| 2026-08-28 | 4.702 |
| 2026-08-27 | 4.723 |
| 2026-08-26 | 4.727 |
| 2026-08-25 | 4.721 |
| 2026-08-24 | 4.725 |
| 2026-08-23 | 4.719 |
| 2026-08-22 | 4.721 |
| 2026-08-21 | 4.728 |
| 2026-08-20 | 4.715 |
| 2026-08-19 | 4.720 |
| 2026-08-18 | 4.715 |
| 2026-08-17 | 4.737 |
| 2026-08-16 | 4.731 |
| 2026-08-15 | 4.733 |
| 2026-08-14 | 4.754 |
| 2026-08-13 | 4.766 |
| 2026-08-12 | 4.766 |
| 2026-08-11 | 4.771 |
| 2026-08-10 | 4.766 |
| 2026-08-09 | 4.757 |
| 2026-08-08 | 4.763 |
| 2026-08-07 | 4.762 |
| 2026-08-06 | 4.762 |
| 2026-08-05 | 4.784 |
| 2026-08-04 | 4.779 |
| 2026-08-03 | 4.775 |
| 2026-08-02 | 4.773 |
| 2026-08-01 | 4.773 |
| 2026-07-31 | 4.786 |
| 2026-07-30 | 4.781 |
| 2026-07-29 | 4.778 |
| 2026-07-28 | 4.772 |
| 2026-07-27 | 4.773 |
| 2026-07-26 | 4.767 |
| 2026-07-25 | 4.770 |
| 2026-07-24 | 4.770 |
| 2026-07-23 | 4.779 |
| 2026-07-22 | 4.773 |
| 2026-07-21 | 4.769 |
| 2026-07-20 | 4.778 |
| 2026-07-19 | 4.764 |
| 2026-07-18 | 4.770 |
| 2026-07-17 | 4.756 |
| 2026-07-16 | 4.749 |
| 2026-07-15 | 4.740 |
| 2026-07-14 | 4.740 |
| 2026-07-13 | 4.730 |
| 2026-07-12 | 4.719 |
| 2026-07-11 | 4.729 |
| 2026-07-10 | 4.724 |
| 2026-07-09 | 4.713 |
| 2026-07-08 | 4.723 |
| 2026-07-07 | 4.716 |
| 2026-07-06 | 4.712 |
| 2026-07-05 | 4.702 |
| 2026-07-04 | 4.707 |
| 2026-07-03 | 4.697 |
| 2026-07-02 | 4.693 |
| 2026-07-01 | 4.687 |
| 2026-06-30 | 4.686 |
| 2026-06-29 | 4.686 |
| 2026-06-28 | 4.678 |
| 2026-06-27 | 4.682 |
| 2026-06-26 | 4.679 |
| 2026-06-25 | 4.668 |
| 2026-06-24 | 4.663 |
| 2026-06-23 | 4.669 |
| 2026-06-22 | 4.661 |
| 2026-06-21 | 4.661 |
| 2026-04-05 | 4.644 |
| 2026-04-04 | 4.649 |
| 2026-04-03 | 4.639 |
| 2026-04-02 | 4.651 |
| 2026-04-01 | 4.639 |
| 2026-03-31 | 4.633 |
| 2026-03-30 | 4.631 |
| 2026-03-29 | 4.627 |
| 2026-03-28 | 4.631 |
| 2026-03-27 | 4.625 |
| 2026-03-26 | 4.628 |
| 2026-03-25 | 4.631 |
| 2026-03-24 | 4.620 |
| 2026-03-23 | 4.634 |
| 2026-03-22 | 4.637 |
| 2026-03-21 | 4.636 |
| 2026-03-20 | 4.619 |
| 2026-03-19 | 4.627 |
| 2026-03-18 | 4.626 |
| 2026-03-17 | 4.639 |
| 2026-03-16 | 4.648 |
| 2026-03-15 | 4.638 |
| 2026-03-14 | 4.644 |
| 2026-03-13 | 4.635 |
| 2026-03-12 | 4.623 |
| 2026-03-11 | 4.623 |
| 2026-03-10 | 4.605 |
| 2026-03-09 | 4.610 |
| 2026-03-07 | 4.607 |
| 2026-03-06 | 4.610 |
ऐतिहासिक मान संग्रहीत दैनिक दर अवलोकनों से बने हैं (UTC तिथि)।