CNY से NPR इतिहास
NPR प्रति 1 CNY
नवीनतम संग्रहीत रूपांतरण: 1 CNY = 22.966 NPR (नवीनतम संग्रहीत रूपांतरण, दैनिक UTC बंद नहीं)
इस जोड़े के लिए अभी दैनिक इतिहास उपलब्ध नहीं है।
135 उपलब्ध अवलोकन। UTC 2026-03-06 to 2026-10-03.
इस अवधि के लिए केवल 1 संग्रहीत अवलोकन उपलब्ध है।
- नवीनतम
- 1 CNY = 22.966 NPR UTC 2026-10-03
- अवलोकन
- 135
- अवधि उच्च
- 22.966
- अवधि निम्न
- 21.257
- अवधि में परिवर्तन
- 1.709 इस अवधि में पहले से अंतिम संग्रहीत अवलोकन तक।
- परिवर्तन %
- +8.04%
चार्ट के लिए JavaScript आवश्यक है। नीचे की तालिका पूरी श्रृंखला है।
नवीनतम: 1 CNY = 22.966 NPR, 2026-10-03 पर। 135 अवलोकन।
| UTC तिथि | 1 CNY = NPR |
|---|---|
| 2026-10-03 | 22.966 |
| 2026-10-02 | 22.958 |
| 2026-10-01 | 22.871 |
| 2026-09-30 | 22.878 |
| 2026-09-29 | 22.869 |
| 2026-09-28 | 22.843 |
| 2026-09-27 | 22.798 |
| 2026-09-26 | 22.822 |
| 2026-09-25 | 22.870 |
| 2026-09-24 | 22.803 |
| 2026-09-23 | 22.799 |
| 2026-09-22 | 22.859 |
| 2026-09-21 | 22.921 |
| 2026-09-20 | 22.850 |
| 2026-09-19 | 22.876 |
| 2026-09-18 | 22.841 |
| 2026-09-17 | 22.857 |
| 2026-09-16 | 22.834 |
| 2026-09-15 | 22.758 |
| 2026-09-14 | 22.788 |
| 2026-09-13 | 22.720 |
| 2026-09-12 | 22.745 |
| 2026-09-11 | 22.718 |
| 2026-09-10 | 22.629 |
| 2026-09-09 | 22.551 |
| 2026-09-08 | 22.483 |
| 2026-09-07 | 22.510 |
| 2026-09-06 | 22.455 |
| 2026-09-05 | 22.475 |
| 2026-09-04 | 22.458 |
| 2026-09-03 | 22.540 |
| 2026-09-02 | 22.563 |
| 2026-09-01 | 22.614 |
| 2026-08-31 | 22.704 |
| 2026-08-30 | 22.685 |
| 2026-08-29 | 22.672 |
| 2026-08-28 | 22.702 |
| 2026-08-27 | 22.671 |
| 2026-08-26 | 22.663 |
| 2026-08-25 | 22.747 |
| 2026-08-24 | 22.777 |
| 2026-08-23 | 22.718 |
| 2026-08-22 | 22.738 |
| 2026-08-21 | 22.738 |
| 2026-08-20 | 22.709 |
| 2026-08-19 | 22.677 |
| 2026-08-18 | 22.673 |
| 2026-08-17 | 22.682 |
| 2026-08-16 | 22.602 |
| 2026-08-15 | 22.625 |
| 2026-08-14 | 22.607 |
| 2026-08-13 | 22.593 |
| 2026-08-12 | 22.601 |
| 2026-08-11 | 22.586 |
| 2026-08-10 | 22.574 |
| 2026-08-09 | 22.527 |
| 2026-08-08 | 22.544 |
| 2026-08-07 | 22.536 |
| 2026-08-06 | 22.510 |
| 2026-08-05 | 22.559 |
| 2026-08-04 | 22.559 |
| 2026-08-03 | 22.598 |
| 2026-08-02 | 22.573 |
| 2026-08-01 | 22.592 |
| 2026-07-31 | 22.632 |
| 2026-07-30 | 22.620 |
| 2026-07-29 | 22.628 |
| 2026-07-28 | 22.658 |
| 2026-07-27 | 22.809 |
| 2026-07-26 | 22.779 |
| 2026-07-25 | 22.793 |
| 2026-07-24 | 22.817 |
| 2026-07-23 | 22.795 |
| 2026-07-22 | 22.746 |
| 2026-07-21 | 22.785 |
| 2026-07-20 | 22.769 |
| 2026-07-19 | 22.713 |
| 2026-07-18 | 22.736 |
| 2026-07-17 | 22.749 |
| 2026-07-16 | 22.738 |
| 2026-07-15 | 22.704 |
| 2026-07-14 | 22.561 |
| 2026-07-13 | 22.536 |
| 2026-07-12 | 22.514 |
| 2026-07-11 | 22.505 |
| 2026-07-10 | 22.464 |
| 2026-07-09 | 22.462 |
| 2026-07-08 | 22.359 |
| 2026-07-07 | 22.454 |
| 2026-07-06 | 22.480 |
| 2026-07-05 | 22.442 |
| 2026-07-04 | 22.461 |
| 2026-07-03 | 22.457 |
| 2026-07-02 | 22.406 |
| 2026-07-01 | 22.292 |
| 2026-06-30 | 22.245 |
| 2026-06-29 | 22.221 |
| 2026-06-28 | 22.184 |
| 2026-06-27 | 22.200 |
| 2026-06-26 | 22.198 |
| 2026-06-25 | 22.214 |
| 2026-06-24 | 22.308 |
| 2026-06-23 | 22.326 |
| 2026-06-22 | 22.250 |
| 2026-06-21 | 22.250 |
| 2026-04-05 | 21.622 |
| 2026-04-04 | 21.651 |
| 2026-04-03 | 21.644 |
| 2026-04-02 | 21.738 |
| 2026-04-01 | 21.752 |
| 2026-03-31 | 21.892 |
| 2026-03-30 | 21.963 |
| 2026-03-29 | 21.898 |
| 2026-03-28 | 21.924 |
| 2026-03-27 | 21.796 |
| 2026-03-26 | 21.787 |
| 2026-03-25 | 21.811 |
| 2026-03-24 | 21.683 |
| 2026-03-23 | 21.742 |
| 2026-03-22 | 21.714 |
| 2026-03-21 | 21.710 |
| 2026-03-20 | 21.581 |
| 2026-03-19 | 21.556 |
| 2026-03-18 | 21.464 |
| 2026-03-17 | 21.432 |
| 2026-03-16 | 21.465 |
| 2026-03-15 | 21.423 |
| 2026-03-14 | 21.435 |
| 2026-03-13 | 21.480 |
| 2026-03-12 | 21.445 |
| 2026-03-11 | 21.415 |
| 2026-03-10 | 21.334 |
| 2026-03-09 | 21.291 |
| 2026-03-07 | 21.263 |
| 2026-03-06 | 21.257 |
ऐतिहासिक मान संग्रहीत दैनिक दर अवलोकनों से बने हैं (UTC तिथि)।