CNY से JPY इतिहास
JPY प्रति 1 CNY
नवीनतम संग्रहीत रूपांतरण: 1 CNY = 23.504 JPY (नवीनतम संग्रहीत रूपांतरण, दैनिक UTC बंद नहीं)
इस जोड़े के लिए अभी दैनिक इतिहास उपलब्ध नहीं है।
105 उपलब्ध अवलोकन, अनुरोधित 180-दिन की विंडो में। UTC 2026-06-21 to 2026-10-03.
इस अवधि के लिए केवल 1 संग्रहीत अवलोकन उपलब्ध है।
- नवीनतम
- 1 CNY = 23.504 JPY UTC 2026-10-03
- अवलोकन
- 105
- अवधि उच्च
- 24.169
- अवधि निम्न
- 22.838
- अवधि में परिवर्तन
- -0.244 इस अवधि में पहले से अंतिम संग्रहीत अवलोकन तक।
- परिवर्तन %
- -1.03%
चार्ट के लिए JavaScript आवश्यक है। नीचे की तालिका पूरी श्रृंखला है।
नवीनतम: 1 CNY = 23.504 JPY, 2026-10-03 पर। 105 अवलोकन।
| UTC तिथि | 1 CNY = JPY |
|---|---|
| 2026-10-03 | 23.504 |
| 2026-10-02 | 23.520 |
| 2026-10-01 | 23.418 |
| 2026-09-30 | 23.428 |
| 2026-09-29 | 23.404 |
| 2026-09-28 | 23.438 |
| 2026-09-27 | 23.399 |
| 2026-09-26 | 23.427 |
| 2026-09-25 | 23.624 |
| 2026-09-24 | 23.522 |
| 2026-09-23 | 23.448 |
| 2026-09-22 | 23.450 |
| 2026-09-21 | 23.404 |
| 2026-09-20 | 23.390 |
| 2026-09-19 | 23.392 |
| 2026-09-18 | 23.184 |
| 2026-09-17 | 23.144 |
| 2026-09-16 | 23.053 |
| 2026-09-15 | 22.957 |
| 2026-09-14 | 22.874 |
| 2026-09-13 | 22.850 |
| 2026-09-12 | 22.863 |
| 2026-09-11 | 22.926 |
| 2026-09-10 | 22.838 |
| 2026-09-09 | 22.861 |
| 2026-09-08 | 22.950 |
| 2026-09-07 | 23.243 |
| 2026-09-06 | 23.190 |
| 2026-09-05 | 23.207 |
| 2026-09-04 | 23.164 |
| 2026-09-03 | 23.616 |
| 2026-09-02 | 23.767 |
| 2026-09-01 | 23.721 |
| 2026-08-31 | 23.761 |
| 2026-08-30 | 23.707 |
| 2026-08-29 | 23.720 |
| 2026-08-28 | 23.649 |
| 2026-08-27 | 23.633 |
| 2026-08-26 | 23.638 |
| 2026-08-25 | 23.614 |
| 2026-08-24 | 23.615 |
| 2026-08-23 | 23.562 |
| 2026-08-22 | 23.591 |
| 2026-08-21 | 23.567 |
| 2026-08-20 | 23.502 |
| 2026-08-19 | 23.619 |
| 2026-08-18 | 23.591 |
| 2026-08-17 | 23.591 |
| 2026-08-16 | 23.552 |
| 2026-08-15 | 23.571 |
| 2026-08-14 | 23.589 |
| 2026-08-13 | 23.575 |
| 2026-08-12 | 23.569 |
| 2026-08-11 | 23.530 |
| 2026-08-10 | 23.382 |
| 2026-08-09 | 23.344 |
| 2026-08-08 | 23.353 |
| 2026-08-07 | 23.391 |
| 2026-08-06 | 23.307 |
| 2026-08-05 | 23.306 |
| 2026-08-04 | 23.229 |
| 2026-08-03 | 23.376 |
| 2026-08-02 | 23.394 |
| 2026-08-01 | 23.435 |
| 2026-07-31 | 23.733 |
| 2026-07-30 | 24.142 |
| 2026-07-29 | 24.169 |
| 2026-07-28 | 24.167 |
| 2026-07-27 | 24.150 |
| 2026-07-26 | 24.139 |
| 2026-07-25 | 24.156 |
| 2026-07-24 | 24.133 |
| 2026-07-23 | 24.049 |
| 2026-07-22 | 24.055 |
| 2026-07-21 | 23.970 |
| 2026-07-20 | 23.963 |
| 2026-07-19 | 23.919 |
| 2026-07-18 | 23.937 |
| 2026-07-17 | 23.941 |
| 2026-07-16 | 23.923 |
| 2026-07-15 | 23.912 |
| 2026-07-14 | 23.910 |
| 2026-07-13 | 23.876 |
| 2026-07-12 | 23.827 |
| 2026-07-11 | 23.843 |
| 2026-07-10 | 23.878 |
| 2026-07-09 | 23.864 |
| 2026-07-08 | 23.833 |
| 2026-07-07 | 23.836 |
| 2026-07-06 | 23.784 |
| 2026-07-05 | 23.733 |
| 2026-07-04 | 23.753 |
| 2026-07-03 | 23.739 |
| 2026-07-02 | 23.900 |
| 2026-07-01 | 23.909 |
| 2026-06-30 | 23.792 |
| 2026-06-29 | 23.776 |
| 2026-06-28 | 23.742 |
| 2026-06-27 | 23.755 |
| 2026-06-26 | 23.761 |
| 2026-06-25 | 23.723 |
| 2026-06-24 | 23.755 |
| 2026-06-23 | 23.812 |
| 2026-06-22 | 23.748 |
| 2026-06-21 | 23.748 |
ऐतिहासिक मान संग्रहीत दैनिक दर अवलोकनों से बने हैं (UTC तिथि)।