CHF से ZAR इतिहास
ZAR प्रति 1 CHF
नवीनतम संग्रहीत रूपांतरण: 1 CHF = 20.102 ZAR (नवीनतम संग्रहीत रूपांतरण, दैनिक UTC बंद नहीं)
इस जोड़े के लिए अभी दैनिक इतिहास उपलब्ध नहीं है।
135 उपलब्ध अवलोकन, अनुरोधित 365-दिन की विंडो में। UTC 2026-03-06 to 2026-10-03.
इस अवधि के लिए केवल 1 संग्रहीत अवलोकन उपलब्ध है।
- नवीनतम
- 1 CHF = 20.102 ZAR UTC 2026-10-03
- अवलोकन
- 135
- अवधि उच्च
- 21.652
- अवधि निम्न
- 19.657
- अवधि में परिवर्तन
- -1.191 इस अवधि में पहले से अंतिम संग्रहीत अवलोकन तक।
- परिवर्तन %
- -5.59%
चार्ट के लिए JavaScript आवश्यक है। नीचे की तालिका पूरी श्रृंखला है।
नवीनतम: 1 CHF = 20.102 ZAR, 2026-10-03 पर। 135 अवलोकन।
| UTC तिथि | 1 CHF = ZAR |
|---|---|
| 2026-10-03 | 20.102 |
| 2026-10-02 | 20.023 |
| 2026-10-01 | 19.657 |
| 2026-09-30 | 19.667 |
| 2026-09-29 | 19.730 |
| 2026-09-28 | 19.681 |
| 2026-09-27 | 19.687 |
| 2026-09-26 | 19.682 |
| 2026-09-25 | 19.853 |
| 2026-09-24 | 19.840 |
| 2026-09-23 | 19.749 |
| 2026-09-22 | 19.778 |
| 2026-09-21 | 19.755 |
| 2026-09-20 | 19.755 |
| 2026-09-19 | 19.757 |
| 2026-09-18 | 19.717 |
| 2026-09-17 | 19.845 |
| 2026-09-16 | 19.861 |
| 2026-09-15 | 19.880 |
| 2026-09-14 | 19.792 |
| 2026-09-13 | 19.777 |
| 2026-09-12 | 19.778 |
| 2026-09-11 | 19.921 |
| 2026-09-10 | 19.815 |
| 2026-09-09 | 19.763 |
| 2026-09-08 | 19.755 |
| 2026-09-07 | 19.703 |
| 2026-09-06 | 19.711 |
| 2026-09-05 | 19.715 |
| 2026-09-04 | 19.802 |
| 2026-09-03 | 19.753 |
| 2026-09-02 | 19.912 |
| 2026-09-01 | 19.929 |
| 2026-08-31 | 19.963 |
| 2026-08-30 | 19.937 |
| 2026-08-29 | 19.914 |
| 2026-08-28 | 19.881 |
| 2026-08-27 | 19.810 |
| 2026-08-26 | 19.872 |
| 2026-08-25 | 19.964 |
| 2026-08-24 | 19.994 |
| 2026-08-23 | 20.002 |
| 2026-08-22 | 20.004 |
| 2026-08-21 | 20.165 |
| 2026-08-20 | 20.071 |
| 2026-08-19 | 20.006 |
| 2026-08-18 | 19.996 |
| 2026-08-17 | 19.919 |
| 2026-08-16 | 19.912 |
| 2026-08-15 | 19.911 |
| 2026-08-14 | 19.888 |
| 2026-08-13 | 19.859 |
| 2026-08-12 | 19.967 |
| 2026-08-11 | 19.991 |
| 2026-08-10 | 19.993 |
| 2026-08-09 | 19.997 |
| 2026-08-08 | 19.996 |
| 2026-08-07 | 20.128 |
| 2026-08-06 | 20.209 |
| 2026-08-05 | 20.258 |
| 2026-08-04 | 20.398 |
| 2026-08-03 | 20.421 |
| 2026-08-02 | 20.485 |
| 2026-08-01 | 20.466 |
| 2026-07-31 | 20.435 |
| 2026-07-30 | 20.448 |
| 2026-07-29 | 20.399 |
| 2026-07-28 | 20.473 |
| 2026-07-27 | 20.521 |
| 2026-07-26 | 20.575 |
| 2026-07-25 | 20.570 |
| 2026-07-24 | 20.490 |
| 2026-07-23 | 20.172 |
| 2026-07-22 | 20.267 |
| 2026-07-21 | 20.379 |
| 2026-07-20 | 20.476 |
| 2026-07-19 | 20.437 |
| 2026-07-18 | 20.439 |
| 2026-07-17 | 20.292 |
| 2026-07-16 | 20.230 |
| 2026-07-15 | 20.215 |
| 2026-07-14 | 20.188 |
| 2026-07-13 | 20.206 |
| 2026-07-12 | 20.200 |
| 2026-07-11 | 20.196 |
| 2026-07-10 | 20.241 |
| 2026-07-09 | 20.294 |
| 2026-07-08 | 20.154 |
| 2026-07-07 | 20.128 |
| 2026-07-06 | 20.190 |
| 2026-07-05 | 20.189 |
| 2026-07-04 | 20.189 |
| 2026-07-03 | 20.230 |
| 2026-07-02 | 20.272 |
| 2026-07-01 | 20.263 |
| 2026-06-30 | 20.320 |
| 2026-06-29 | 20.327 |
| 2026-06-28 | 20.337 |
| 2026-06-27 | 20.339 |
| 2026-06-26 | 20.348 |
| 2026-06-25 | 20.405 |
| 2026-06-24 | 20.404 |
| 2026-06-23 | 20.281 |
| 2026-06-22 | 20.398 |
| 2026-06-21 | 20.398 |
| 2026-04-05 | 21.236 |
| 2026-04-04 | 21.219 |
| 2026-04-03 | 21.224 |
| 2026-04-02 | 21.183 |
| 2026-04-01 | 21.212 |
| 2026-03-31 | 21.484 |
| 2026-03-30 | 21.488 |
| 2026-03-29 | 21.461 |
| 2026-03-28 | 21.461 |
| 2026-03-27 | 21.508 |
| 2026-03-26 | 21.417 |
| 2026-03-25 | 21.506 |
| 2026-03-24 | 21.376 |
| 2026-03-23 | 21.652 |
| 2026-03-22 | 21.544 |
| 2026-03-21 | 21.563 |
| 2026-03-20 | 21.246 |
| 2026-03-19 | 21.381 |
| 2026-03-18 | 21.224 |
| 2026-03-17 | 21.209 |
| 2026-03-16 | 21.372 |
| 2026-03-15 | 21.366 |
| 2026-03-14 | 21.360 |
| 2026-03-13 | 21.319 |
| 2026-03-12 | 21.124 |
| 2026-03-11 | 20.938 |
| 2026-03-10 | 21.185 |
| 2026-03-09 | 21.441 |
| 2026-03-07 | 21.326 |
| 2026-03-06 | 21.294 |
ऐतिहासिक मान संग्रहीत दैनिक दर अवलोकनों से बने हैं (UTC तिथि)।