CHF से TRY इतिहास

TRY प्रति 1 CHF

नवीनतम संग्रहीत रूपांतरण: 1 CHF = 59.290 TRY (नवीनतम संग्रहीत रूपांतरण, दैनिक UTC बंद नहीं)

135 उपलब्ध अवलोकन, अनुरोधित 365-दिन की विंडो में। UTC 2026-03-06 to 2026-10-03.

नवीनतम: 1 CHF = 59.290 TRY UTC 2026-10-03
अवलोकन: 135
अवधि उच्च: 60.085
अवधि निम्न: 55.611
अवधि में परिवर्तन: 2.906 इस अवधि में पहले से अंतिम संग्रहीत अवलोकन तक।
परिवर्तन %: +5.15%

दैनिक डेटा

चार्ट के लिए JavaScript आवश्यक है। नीचे की तालिका पूरी श्रृंखला है।

नवीनतम: 1 CHF = 59.290 TRY, 2026-10-03 पर। 135 अवलोकन।

दैनिक व्युत्पन्न दर: 1 CHF = X TRY (UTC तिथि)
UTC तिथि	1 CHF = TRY
2026-10-03	59.290
2026-10-02	59.019
2026-10-01	58.731
2026-09-30	58.757
2026-09-29	58.909
2026-09-28	59.022
2026-09-27	59.027
2026-09-26	59.051
2026-09-25	59.075
2026-09-24	59.264
2026-09-23	59.495
2026-09-22	59.432
2026-09-21	59.287
2026-09-20	59.269
2026-09-19	59.251
2026-09-18	59.089
2026-09-17	59.186
2026-09-16	59.423
2026-09-15	59.498
2026-09-14	59.534
2026-09-13	59.554
2026-09-12	59.558
2026-09-11	59.763
2026-09-10	59.928
2026-09-09	59.867
2026-09-08	59.881
2026-09-07	59.836
2026-09-06	59.790
2026-09-05	59.784
2026-09-04	59.880
2026-09-03	59.422
2026-09-02	59.511
2026-09-01	59.700
2026-08-31	59.715
2026-08-30	59.705
2026-08-29	59.683
2026-08-28	59.885
2026-08-27	59.813
2026-08-26	59.971
2026-08-25	59.927
2026-08-24	60.045
2026-08-23	60.023
2026-08-22	59.992
2026-08-21	60.085
2026-08-20	59.748
2026-08-19	58.989
2026-08-18	59.093
2026-08-17	58.922
2026-08-16	58.913
2026-08-15	58.893
2026-08-14	58.772
2026-08-13	58.791
2026-08-12	58.869
2026-08-11	58.950
2026-08-10	59.004
2026-08-09	58.983
2026-08-08	59.009
2026-08-07	58.707
2026-08-06	58.920
2026-08-05	58.757
2026-08-04	58.712
2026-08-03	58.845
2026-08-02	58.844
2026-08-01	58.820
2026-07-31	58.770
2026-07-30	58.044
2026-07-29	57.832
2026-07-28	57.871
2026-07-27	57.954
2026-07-26	57.877
2026-07-25	57.863
2026-07-24	57.909
2026-07-23	58.057
2026-07-22	58.117
2026-07-21	58.260
2026-07-20	58.379
2026-07-19	58.420
2026-07-18	58.424
2026-07-17	58.270
2026-07-16	58.339
2026-07-15	58.050
2026-07-14	57.787
2026-07-13	58.108
2026-07-12	58.158
2026-07-11	58.148
2026-07-10	58.185
2026-07-09	57.996
2026-07-08	58.008
2026-07-07	58.121
2026-07-06	58.257
2026-07-05	58.259
2026-07-04	58.260
2026-07-03	58.085
2026-07-02	57.697
2026-07-01	57.714
2026-06-30	57.726
2026-06-29	57.543
2026-06-28	57.605
2026-06-27	57.609
2026-06-26	57.443
2026-06-25	57.248
2026-06-24	57.403
2026-06-23	57.460
2026-06-22	57.581
2026-06-21	57.581
2026-04-05	55.759
2026-04-04	55.732
2026-04-03	55.759
2026-04-02	56.111
2026-04-01	55.685
2026-03-31	55.611
2026-03-30	55.637
2026-03-29	55.761
2026-03-28	55.744
2026-03-27	55.953
2026-03-26	56.102
2026-03-25	56.232
2026-03-24	56.341
2026-03-23	56.290
2026-03-22	56.196
2026-03-21	56.196
2026-03-20	56.042
2026-03-19	55.893
2026-03-18	56.274
2026-03-17	56.060
2026-03-16	55.965
2026-03-15	56.021
2026-03-14	55.992
2026-03-13	56.317
2026-03-12	56.540
2026-03-11	56.704
2026-03-10	56.579
2026-03-09	56.594
2026-03-07	56.646
2026-03-06	56.384

ऐतिहासिक मान संग्रहीत दैनिक दर अवलोकनों से बने हैं (UTC तिथि)।