CHF से NIO इतिहास
NIO प्रति 1 CHF
नवीनतम संग्रहीत रूपांतरण: 1 CHF = 44.401 NIO (नवीनतम संग्रहीत रूपांतरण, दैनिक UTC बंद नहीं)
इस जोड़े के लिए अभी दैनिक इतिहास उपलब्ध नहीं है।
135 उपलब्ध अवलोकन, अनुरोधित 365-दिन की विंडो में। UTC 2026-03-06 to 2026-10-03.
इस अवधि के लिए केवल 1 संग्रहीत अवलोकन उपलब्ध है।
- नवीनतम
- 1 CHF = 44.401 NIO UTC 2026-10-03
- अवलोकन
- 135
- अवधि उच्च
- 47.305
- अवधि निम्न
- 42.005
- अवधि में परिवर्तन
- -2.759 इस अवधि में पहले से अंतिम संग्रहीत अवलोकन तक।
- परिवर्तन %
- -5.85%
चार्ट के लिए JavaScript आवश्यक है। नीचे की तालिका पूरी श्रृंखला है।
नवीनतम: 1 CHF = 44.401 NIO, 2026-10-03 पर। 135 अवलोकन।
| UTC तिथि | 1 CHF = NIO |
|---|---|
| 2026-10-03 | 44.401 |
| 2026-10-02 | 44.207 |
| 2026-10-01 | 44.051 |
| 2026-09-30 | 44.002 |
| 2026-09-29 | 44.238 |
| 2026-09-28 | 44.367 |
| 2026-09-27 | 44.430 |
| 2026-09-26 | 44.438 |
| 2026-09-25 | 44.500 |
| 2026-09-24 | 44.628 |
| 2026-09-23 | 44.807 |
| 2026-09-22 | 44.786 |
| 2026-09-21 | 44.830 |
| 2026-09-20 | 45.088 |
| 2026-09-19 | 44.670 |
| 2026-09-18 | 44.566 |
| 2026-09-17 | 44.717 |
| 2026-09-16 | 44.877 |
| 2026-09-15 | 44.928 |
| 2026-09-14 | 45.039 |
| 2026-09-13 | 45.123 |
| 2026-09-12 | 45.121 |
| 2026-09-11 | 45.330 |
| 2026-09-10 | 45.394 |
| 2026-09-09 | 45.436 |
| 2026-09-08 | 45.479 |
| 2026-09-07 | 45.422 |
| 2026-09-06 | 45.414 |
| 2026-09-05 | 45.417 |
| 2026-09-04 | 45.499 |
| 2026-09-03 | 45.205 |
| 2026-09-02 | 45.360 |
| 2026-09-01 | 45.672 |
| 2026-08-31 | 45.505 |
| 2026-08-30 | 45.550 |
| 2026-08-29 | 45.552 |
| 2026-08-28 | 45.762 |
| 2026-08-27 | 45.711 |
| 2026-08-26 | 45.871 |
| 2026-08-25 | 45.795 |
| 2026-08-24 | 45.817 |
| 2026-08-23 | 45.501 |
| 2026-08-22 | 42.005 |
| 2026-08-21 | 46.000 |
| 2026-08-20 | 45.816 |
| 2026-08-19 | 45.309 |
| 2026-08-18 | 45.368 |
| 2026-08-17 | 45.245 |
| 2026-08-16 | 45.286 |
| 2026-08-15 | 45.279 |
| 2026-08-14 | 45.252 |
| 2026-08-13 | 45.270 |
| 2026-08-12 | 45.354 |
| 2026-08-11 | 45.455 |
| 2026-08-10 | 45.510 |
| 2026-08-09 | 45.487 |
| 2026-08-08 | 45.511 |
| 2026-08-07 | 45.328 |
| 2026-08-06 | 45.530 |
| 2026-08-05 | 45.466 |
| 2026-08-04 | 45.360 |
| 2026-08-03 | 45.575 |
| 2026-08-02 | 45.520 |
| 2026-08-01 | 45.514 |
| 2026-07-31 | 45.480 |
| 2026-07-30 | 45.043 |
| 2026-07-29 | 44.874 |
| 2026-07-28 | 44.956 |
| 2026-07-27 | 45.077 |
| 2026-07-26 | 45.035 |
| 2026-07-25 | 45.027 |
| 2026-07-24 | 45.107 |
| 2026-07-23 | 45.234 |
| 2026-07-22 | 45.335 |
| 2026-07-21 | 45.417 |
| 2026-07-20 | 45.555 |
| 2026-07-19 | 45.551 |
| 2026-07-18 | 45.554 |
| 2026-07-17 | 45.482 |
| 2026-07-16 | 45.629 |
| 2026-07-15 | 45.370 |
| 2026-07-14 | 45.277 |
| 2026-07-13 | 45.446 |
| 2026-07-12 | 45.544 |
| 2026-07-11 | 45.542 |
| 2026-07-10 | 45.577 |
| 2026-07-09 | 45.539 |
| 2026-07-08 | 45.510 |
| 2026-07-07 | 45.676 |
| 2026-07-06 | 45.686 |
| 2026-07-05 | 45.776 |
| 2026-07-04 | 45.780 |
| 2026-07-03 | 45.711 |
| 2026-07-02 | 45.455 |
| 2026-07-01 | 45.526 |
| 2026-06-30 | 45.541 |
| 2026-06-29 | 45.419 |
| 2026-06-28 | 45.459 |
| 2026-06-27 | 45.462 |
| 2026-06-26 | 45.388 |
| 2026-06-25 | 45.274 |
| 2026-06-24 | 45.521 |
| 2026-06-23 | 45.543 |
| 2026-06-22 | 46.175 |
| 2026-06-21 | 46.175 |
| 2026-04-05 | 46.022 |
| 2026-04-04 | 46.020 |
| 2026-04-03 | 46.085 |
| 2026-04-02 | 46.346 |
| 2026-04-01 | 45.936 |
| 2026-03-31 | 46.020 |
| 2026-03-30 | 46.036 |
| 2026-03-29 | 46.196 |
| 2026-03-28 | 46.188 |
| 2026-03-27 | 46.442 |
| 2026-03-26 | 46.502 |
| 2026-03-25 | 46.671 |
| 2026-03-24 | 46.367 |
| 2026-03-23 | 46.616 |
| 2026-03-22 | 46.716 |
| 2026-03-21 | 46.718 |
| 2026-03-20 | 46.601 |
| 2026-03-19 | 46.481 |
| 2026-03-18 | 46.771 |
| 2026-03-17 | 46.630 |
| 2026-03-16 | 46.545 |
| 2026-03-15 | 46.594 |
| 2026-03-14 | 46.573 |
| 2026-03-13 | 46.904 |
| 2026-03-12 | 47.100 |
| 2026-03-11 | 47.289 |
| 2026-03-10 | 47.291 |
| 2026-03-09 | 47.174 |
| 2026-03-07 | 47.305 |
| 2026-03-06 | 47.160 |
ऐतिहासिक मान संग्रहीत दैनिक दर अवलोकनों से बने हैं (UTC तिथि)।