CHF से JMD इतिहास
JMD प्रति 1 CHF
नवीनतम संग्रहीत रूपांतरण: 1 CHF = 191.257 JMD (नवीनतम संग्रहीत रूपांतरण, दैनिक UTC बंद नहीं)
इस जोड़े के लिए अभी दैनिक इतिहास उपलब्ध नहीं है।
105 उपलब्ध अवलोकन, अनुरोधित 180-दिन की विंडो में। UTC 2026-06-21 to 2026-10-03.
इस अवधि के लिए केवल 1 संग्रहीत अवलोकन उपलब्ध है।
- नवीनतम
- 1 CHF = 191.257 JMD UTC 2026-10-03
- अवलोकन
- 105
- अवधि उच्च
- 197.670
- अवधि निम्न
- 184.483
- अवधि में परिवर्तन
- -6.168 इस अवधि में पहले से अंतिम संग्रहीत अवलोकन तक।
- परिवर्तन %
- -3.12%
चार्ट के लिए JavaScript आवश्यक है। नीचे की तालिका पूरी श्रृंखला है।
नवीनतम: 1 CHF = 191.257 JMD, 2026-10-03 पर। 105 अवलोकन।
| UTC तिथि | 1 CHF = JMD |
|---|---|
| 2026-10-03 | 191.257 |
| 2026-10-02 | 190.392 |
| 2026-10-01 | 189.736 |
| 2026-09-30 | 189.740 |
| 2026-09-29 | 190.309 |
| 2026-09-28 | 190.435 |
| 2026-09-27 | 190.814 |
| 2026-09-26 | 191.007 |
| 2026-09-25 | 190.935 |
| 2026-09-24 | 191.421 |
| 2026-09-23 | 192.230 |
| 2026-09-22 | 191.942 |
| 2026-09-21 | 192.239 |
| 2026-09-20 | 193.179 |
| 2026-09-19 | 191.377 |
| 2026-09-18 | 191.477 |
| 2026-09-17 | 191.908 |
| 2026-09-16 | 192.651 |
| 2026-09-15 | 193.065 |
| 2026-09-14 | 193.666 |
| 2026-09-13 | 193.595 |
| 2026-09-12 | 193.550 |
| 2026-09-11 | 194.430 |
| 2026-09-10 | 195.138 |
| 2026-09-09 | 195.574 |
| 2026-09-08 | 195.625 |
| 2026-09-07 | 195.279 |
| 2026-09-06 | 195.414 |
| 2026-09-05 | 195.374 |
| 2026-09-04 | 195.953 |
| 2026-09-03 | 194.664 |
| 2026-09-02 | 194.932 |
| 2026-09-01 | 196.200 |
| 2026-08-31 | 196.068 |
| 2026-08-30 | 195.819 |
| 2026-08-29 | 195.782 |
| 2026-08-28 | 196.911 |
| 2026-08-27 | 196.747 |
| 2026-08-26 | 197.504 |
| 2026-08-25 | 197.461 |
| 2026-08-24 | 197.244 |
| 2026-08-23 | 195.974 |
| 2026-08-22 | 184.483 |
| 2026-08-21 | 197.670 |
| 2026-08-20 | 197.030 |
| 2026-08-19 | 194.879 |
| 2026-08-18 | 195.021 |
| 2026-08-17 | 194.252 |
| 2026-08-16 | 194.309 |
| 2026-08-15 | 194.158 |
| 2026-08-14 | 194.330 |
| 2026-08-13 | 194.550 |
| 2026-08-12 | 195.302 |
| 2026-08-11 | 195.713 |
| 2026-08-10 | 196.257 |
| 2026-08-09 | 195.973 |
| 2026-08-08 | 196.029 |
| 2026-08-07 | 195.445 |
| 2026-08-06 | 196.249 |
| 2026-08-05 | 195.790 |
| 2026-08-04 | 195.336 |
| 2026-08-03 | 195.724 |
| 2026-08-02 | 195.631 |
| 2026-08-01 | 195.741 |
| 2026-07-31 | 195.380 |
| 2026-07-30 | 193.590 |
| 2026-07-29 | 192.976 |
| 2026-07-28 | 193.338 |
| 2026-07-27 | 193.781 |
| 2026-07-26 | 193.755 |
| 2026-07-25 | 193.710 |
| 2026-07-24 | 193.952 |
| 2026-07-23 | 195.005 |
| 2026-07-22 | 195.301 |
| 2026-07-21 | 195.672 |
| 2026-07-20 | 196.317 |
| 2026-07-19 | 196.218 |
| 2026-07-18 | 196.292 |
| 2026-07-17 | 195.815 |
| 2026-07-16 | 196.410 |
| 2026-07-15 | 196.096 |
| 2026-07-14 | 195.109 |
| 2026-07-13 | 196.086 |
| 2026-07-12 | 196.375 |
| 2026-07-11 | 196.375 |
| 2026-07-10 | 196.625 |
| 2026-07-09 | 195.832 |
| 2026-07-08 | 195.206 |
| 2026-07-07 | 196.463 |
| 2026-07-06 | 195.520 |
| 2026-07-05 | 196.358 |
| 2026-07-04 | 196.638 |
| 2026-07-03 | 195.965 |
| 2026-07-02 | 194.624 |
| 2026-07-01 | 194.689 |
| 2026-06-30 | 194.784 |
| 2026-06-29 | 194.249 |
| 2026-06-28 | 194.388 |
| 2026-06-27 | 194.335 |
| 2026-06-26 | 194.068 |
| 2026-06-25 | 193.729 |
| 2026-06-24 | 194.988 |
| 2026-06-23 | 195.181 |
| 2026-06-22 | 197.425 |
| 2026-06-21 | 197.425 |
ऐतिहासिक मान संग्रहीत दैनिक दर अवलोकनों से बने हैं (UTC तिथि)।