CHF से ILS इतिहास
ILS प्रति 1 CHF
नवीनतम संग्रहीत रूपांतरण: 1 CHF = 3.685 ILS (नवीनतम संग्रहीत रूपांतरण, दैनिक UTC बंद नहीं)
इस जोड़े के लिए अभी दैनिक इतिहास उपलब्ध नहीं है।
135 उपलब्ध अवलोकन, अनुरोधित 365-दिन की विंडो में। UTC 2026-03-06 to 2026-10-03.
इस अवधि के लिए केवल 1 संग्रहीत अवलोकन उपलब्ध है।
- नवीनतम
- 1 CHF = 3.685 ILS UTC 2026-10-03
- अवलोकन
- 135
- अवधि उच्च
- 3.997
- अवधि निम्न
- 3.636
- अवधि में परिवर्तन
- -0.268 इस अवधि में पहले से अंतिम संग्रहीत अवलोकन तक।
- परिवर्तन %
- -6.77%
चार्ट के लिए JavaScript आवश्यक है। नीचे की तालिका पूरी श्रृंखला है।
नवीनतम: 1 CHF = 3.685 ILS, 2026-10-03 पर। 135 अवलोकन।
| UTC तिथि | 1 CHF = ILS |
|---|---|
| 2026-10-03 | 3.685 |
| 2026-10-02 | 3.695 |
| 2026-10-01 | 3.675 |
| 2026-09-30 | 3.677 |
| 2026-09-29 | 3.690 |
| 2026-09-28 | 3.672 |
| 2026-09-27 | 3.674 |
| 2026-09-26 | 3.674 |
| 2026-09-25 | 3.679 |
| 2026-09-24 | 3.671 |
| 2026-09-23 | 3.667 |
| 2026-09-22 | 3.674 |
| 2026-09-21 | 3.684 |
| 2026-09-20 | 3.684 |
| 2026-09-19 | 3.682 |
| 2026-09-18 | 3.673 |
| 2026-09-17 | 3.695 |
| 2026-09-16 | 3.713 |
| 2026-09-15 | 3.727 |
| 2026-09-14 | 3.715 |
| 2026-09-13 | 3.724 |
| 2026-09-12 | 3.722 |
| 2026-09-11 | 3.745 |
| 2026-09-10 | 3.732 |
| 2026-09-09 | 3.728 |
| 2026-09-08 | 3.724 |
| 2026-09-07 | 3.719 |
| 2026-09-06 | 3.718 |
| 2026-09-05 | 3.718 |
| 2026-09-04 | 3.729 |
| 2026-09-03 | 3.719 |
| 2026-09-02 | 3.732 |
| 2026-09-01 | 3.697 |
| 2026-08-31 | 3.703 |
| 2026-08-30 | 3.700 |
| 2026-08-29 | 3.696 |
| 2026-08-28 | 3.692 |
| 2026-08-27 | 3.692 |
| 2026-08-26 | 3.712 |
| 2026-08-25 | 3.734 |
| 2026-08-24 | 3.733 |
| 2026-08-23 | 3.734 |
| 2026-08-22 | 3.734 |
| 2026-08-21 | 3.749 |
| 2026-08-20 | 3.710 |
| 2026-08-19 | 3.680 |
| 2026-08-18 | 3.657 |
| 2026-08-17 | 3.636 |
| 2026-08-16 | 3.638 |
| 2026-08-15 | 3.637 |
| 2026-08-14 | 3.654 |
| 2026-08-13 | 3.672 |
| 2026-08-12 | 3.700 |
| 2026-08-11 | 3.703 |
| 2026-08-10 | 3.709 |
| 2026-08-09 | 3.710 |
| 2026-08-08 | 3.709 |
| 2026-08-07 | 3.716 |
| 2026-08-06 | 3.720 |
| 2026-08-05 | 3.724 |
| 2026-08-04 | 3.766 |
| 2026-08-03 | 3.780 |
| 2026-08-02 | 3.784 |
| 2026-08-01 | 3.783 |
| 2026-07-31 | 3.791 |
| 2026-07-30 | 3.767 |
| 2026-07-29 | 3.727 |
| 2026-07-28 | 3.728 |
| 2026-07-27 | 3.736 |
| 2026-07-26 | 3.736 |
| 2026-07-25 | 3.735 |
| 2026-07-24 | 3.763 |
| 2026-07-23 | 3.764 |
| 2026-07-22 | 3.753 |
| 2026-07-21 | 3.769 |
| 2026-07-20 | 3.767 |
| 2026-07-19 | 3.768 |
| 2026-07-18 | 3.769 |
| 2026-07-17 | 3.731 |
| 2026-07-16 | 3.713 |
| 2026-07-15 | 3.714 |
| 2026-07-14 | 3.721 |
| 2026-07-13 | 3.721 |
| 2026-07-12 | 3.731 |
| 2026-07-11 | 3.730 |
| 2026-07-10 | 3.745 |
| 2026-07-09 | 3.766 |
| 2026-07-08 | 3.760 |
| 2026-07-07 | 3.718 |
| 2026-07-06 | 3.729 |
| 2026-07-05 | 3.727 |
| 2026-07-04 | 3.726 |
| 2026-07-03 | 3.728 |
| 2026-07-02 | 3.685 |
| 2026-07-01 | 3.680 |
| 2026-06-30 | 3.695 |
| 2026-06-29 | 3.704 |
| 2026-06-28 | 3.703 |
| 2026-06-27 | 3.702 |
| 2026-06-26 | 3.678 |
| 2026-06-25 | 3.674 |
| 2026-06-24 | 3.699 |
| 2026-06-23 | 3.674 |
| 2026-06-22 | 3.668 |
| 2026-06-21 | 3.668 |
| 2026-04-05 | 3.918 |
| 2026-04-04 | 3.915 |
| 2026-04-03 | 3.930 |
| 2026-04-02 | 3.942 |
| 2026-04-01 | 3.943 |
| 2026-03-31 | 3.963 |
| 2026-03-30 | 3.944 |
| 2026-03-29 | 3.946 |
| 2026-03-28 | 3.945 |
| 2026-03-27 | 3.943 |
| 2026-03-26 | 3.941 |
| 2026-03-25 | 3.961 |
| 2026-03-24 | 3.957 |
| 2026-03-23 | 3.975 |
| 2026-03-22 | 3.959 |
| 2026-03-21 | 3.962 |
| 2026-03-20 | 3.941 |
| 2026-03-19 | 3.931 |
| 2026-03-18 | 3.946 |
| 2026-03-17 | 3.963 |
| 2026-03-16 | 3.973 |
| 2026-03-15 | 3.977 |
| 2026-03-14 | 3.976 |
| 2026-03-13 | 3.997 |
| 2026-03-12 | 3.992 |
| 2026-03-11 | 3.975 |
| 2026-03-10 | 3.980 |
| 2026-03-09 | 3.982 |
| 2026-03-07 | 3.976 |
| 2026-03-06 | 3.953 |
ऐतिहासिक मान संग्रहीत दैनिक दर अवलोकनों से बने हैं (UTC तिथि)।