CHF से DOP इतिहास
DOP प्रति 1 CHF
नवीनतम संग्रहीत रूपांतरण: 1 CHF = 71.910 DOP (नवीनतम संग्रहीत रूपांतरण, दैनिक UTC बंद नहीं)
इस जोड़े के लिए अभी दैनिक इतिहास उपलब्ध नहीं है।
135 उपलब्ध अवलोकन। UTC 2026-03-06 to 2026-10-03.
इस अवधि के लिए केवल 1 संग्रहीत अवलोकन उपलब्ध है।
- नवीनतम
- 1 CHF = 71.910 DOP UTC 2026-10-03
- अवलोकन
- 135
- अवधि उच्च
- 78.182
- अवधि निम्न
- 63.773
- अवधि में परिवर्तन
- -4.199 इस अवधि में पहले से अंतिम संग्रहीत अवलोकन तक।
- परिवर्तन %
- -5.52%
चार्ट के लिए JavaScript आवश्यक है। नीचे की तालिका पूरी श्रृंखला है।
नवीनतम: 1 CHF = 71.910 DOP, 2026-10-03 पर। 135 अवलोकन।
| UTC तिथि | 1 CHF = DOP |
|---|---|
| 2026-10-03 | 71.910 |
| 2026-10-02 | 71.559 |
| 2026-10-01 | 71.240 |
| 2026-09-30 | 70.111 |
| 2026-09-29 | 71.515 |
| 2026-09-28 | 71.696 |
| 2026-09-27 | 71.823 |
| 2026-09-26 | 71.835 |
| 2026-09-25 | 71.981 |
| 2026-09-24 | 72.091 |
| 2026-09-23 | 72.206 |
| 2026-09-22 | 71.772 |
| 2026-09-21 | 71.662 |
| 2026-09-20 | 72.306 |
| 2026-09-19 | 71.513 |
| 2026-09-18 | 71.287 |
| 2026-09-17 | 71.742 |
| 2026-09-16 | 71.927 |
| 2026-09-15 | 72.220 |
| 2026-09-14 | 72.201 |
| 2026-09-13 | 72.087 |
| 2026-09-12 | 72.085 |
| 2026-09-11 | 72.403 |
| 2026-09-10 | 72.618 |
| 2026-09-09 | 73.091 |
| 2026-09-08 | 73.146 |
| 2026-09-07 | 73.055 |
| 2026-09-06 | 72.478 |
| 2026-09-05 | 72.483 |
| 2026-09-04 | 72.600 |
| 2026-09-03 | 72.272 |
| 2026-09-02 | 72.582 |
| 2026-09-01 | 72.856 |
| 2026-08-31 | 72.739 |
| 2026-08-30 | 72.047 |
| 2026-08-29 | 72.050 |
| 2026-08-28 | 72.387 |
| 2026-08-27 | 72.456 |
| 2026-08-26 | 73.182 |
| 2026-08-25 | 73.081 |
| 2026-08-24 | 73.027 |
| 2026-08-23 | 72.662 |
| 2026-08-22 | 63.773 |
| 2026-08-21 | 73.396 |
| 2026-08-20 | 73.143 |
| 2026-08-19 | 72.363 |
| 2026-08-18 | 72.112 |
| 2026-08-17 | 72.002 |
| 2026-08-16 | 71.905 |
| 2026-08-15 | 71.894 |
| 2026-08-14 | 71.832 |
| 2026-08-13 | 71.759 |
| 2026-08-12 | 71.878 |
| 2026-08-11 | 72.000 |
| 2026-08-10 | 72.114 |
| 2026-08-09 | 72.049 |
| 2026-08-08 | 72.088 |
| 2026-08-07 | 71.801 |
| 2026-08-06 | 72.176 |
| 2026-08-05 | 71.846 |
| 2026-08-04 | 71.547 |
| 2026-08-03 | 71.999 |
| 2026-08-02 | 71.872 |
| 2026-08-01 | 71.863 |
| 2026-07-31 | 71.795 |
| 2026-07-30 | 71.097 |
| 2026-07-29 | 71.087 |
| 2026-07-28 | 71.072 |
| 2026-07-27 | 71.273 |
| 2026-07-26 | 71.158 |
| 2026-07-25 | 71.146 |
| 2026-07-24 | 71.240 |
| 2026-07-23 | 71.669 |
| 2026-07-22 | 72.010 |
| 2026-07-21 | 72.271 |
| 2026-07-20 | 72.435 |
| 2026-07-19 | 72.286 |
| 2026-07-18 | 72.292 |
| 2026-07-17 | 72.120 |
| 2026-07-16 | 72.482 |
| 2026-07-15 | 72.709 |
| 2026-07-14 | 72.398 |
| 2026-07-13 | 72.520 |
| 2026-07-12 | 72.820 |
| 2026-07-11 | 72.818 |
| 2026-07-10 | 72.878 |
| 2026-07-09 | 73.004 |
| 2026-07-08 | 73.067 |
| 2026-07-07 | 73.506 |
| 2026-07-06 | 73.539 |
| 2026-07-05 | 73.990 |
| 2026-07-04 | 73.993 |
| 2026-07-03 | 73.934 |
| 2026-07-02 | 73.417 |
| 2026-07-01 | 73.897 |
| 2026-06-30 | 73.121 |
| 2026-06-29 | 72.980 |
| 2026-06-28 | 72.585 |
| 2026-06-27 | 72.589 |
| 2026-06-26 | 72.432 |
| 2026-06-25 | 72.144 |
| 2026-06-24 | 72.381 |
| 2026-06-23 | 72.340 |
| 2026-06-22 | 73.427 |
| 2026-06-21 | 73.427 |
| 2026-04-05 | 75.468 |
| 2026-04-04 | 75.462 |
| 2026-04-03 | 75.567 |
| 2026-04-02 | 75.766 |
| 2026-04-01 | 74.675 |
| 2026-03-31 | 74.503 |
| 2026-03-30 | 74.582 |
| 2026-03-29 | 75.724 |
| 2026-03-28 | 75.710 |
| 2026-03-27 | 76.138 |
| 2026-03-26 | 76.058 |
| 2026-03-25 | 75.541 |
| 2026-03-24 | 74.895 |
| 2026-03-23 | 75.555 |
| 2026-03-22 | 76.761 |
| 2026-03-21 | 76.755 |
| 2026-03-20 | 76.654 |
| 2026-03-19 | 76.472 |
| 2026-03-18 | 77.675 |
| 2026-03-17 | 78.182 |
| 2026-03-16 | 77.657 |
| 2026-03-15 | 77.130 |
| 2026-03-14 | 77.091 |
| 2026-03-13 | 77.654 |
| 2026-03-12 | 77.443 |
| 2026-03-11 | 77.199 |
| 2026-03-10 | 76.823 |
| 2026-03-09 | 76.493 |
| 2026-03-07 | 76.364 |
| 2026-03-06 | 76.109 |
ऐतिहासिक मान संग्रहीत दैनिक दर अवलोकनों से बने हैं (UTC तिथि)।