CHF से BHD इतिहास

BHD प्रति 1 CHF

नवीनतम संग्रहीत रूपांतरण: 1 CHF = 0.454 BHD (नवीनतम संग्रहीत रूपांतरण, दैनिक UTC बंद नहीं)

135 उपलब्ध अवलोकन। UTC 2026-03-06 to 2026-10-03.

नवीनतम: 1 CHF = 0.454 BHD UTC 2026-10-03
अवलोकन: 135
अवधि उच्च: 0.484
अवधि निम्न: 0.450
अवधि में परिवर्तन: -0.028 इस अवधि में पहले से अंतिम संग्रहीत अवलोकन तक।
परिवर्तन %: -5.79%

दैनिक डेटा

चार्ट के लिए JavaScript आवश्यक है। नीचे की तालिका पूरी श्रृंखला है।

नवीनतम: 1 CHF = 0.454 BHD, 2026-10-03 पर। 135 अवलोकन।

दैनिक व्युत्पन्न दर: 1 CHF = X BHD (UTC तिथि)
UTC तिथि	1 CHF = BHD
2026-10-03	0.454
2026-10-02	0.452
2026-10-01	0.450
2026-09-30	0.451
2026-09-29	0.452
2026-09-28	0.453
2026-09-27	0.454
2026-09-26	0.454
2026-09-25	0.454
2026-09-24	0.456
2026-09-23	0.458
2026-09-22	0.458
2026-09-21	0.457
2026-09-20	0.457
2026-09-19	0.457
2026-09-18	0.456
2026-09-17	0.457
2026-09-16	0.459
2026-09-15	0.460
2026-09-14	0.460
2026-09-13	0.461
2026-09-12	0.461
2026-09-11	0.463
2026-09-10	0.464
2026-09-09	0.464
2026-09-08	0.465
2026-09-07	0.464
2026-09-06	0.464
2026-09-05	0.464
2026-09-04	0.465
2026-09-03	0.462
2026-09-02	0.463
2026-09-01	0.465
2026-08-31	0.465
2026-08-30	0.465
2026-08-29	0.465
2026-08-28	0.468
2026-08-27	0.467
2026-08-26	0.469
2026-08-25	0.469
2026-08-24	0.470
2026-08-23	0.469
2026-08-22	0.469
2026-08-21	0.470
2026-08-20	0.468
2026-08-19	0.463
2026-08-18	0.464
2026-08-17	0.463
2026-08-16	0.463
2026-08-15	0.463
2026-08-14	0.462
2026-08-13	0.463
2026-08-12	0.464
2026-08-11	0.464
2026-08-10	0.465
2026-08-09	0.465
2026-08-08	0.465
2026-08-07	0.463
2026-08-06	0.465
2026-08-05	0.464
2026-08-04	0.464
2026-08-03	0.466
2026-08-02	0.465
2026-08-01	0.465
2026-07-31	0.465
2026-07-30	0.460
2026-07-29	0.459
2026-07-28	0.459
2026-07-27	0.460
2026-07-26	0.460
2026-07-25	0.460
2026-07-24	0.460
2026-07-23	0.462
2026-07-22	0.463
2026-07-21	0.464
2026-07-20	0.465
2026-07-19	0.466
2026-07-18	0.466
2026-07-17	0.465
2026-07-16	0.466
2026-07-15	0.464
2026-07-14	0.462
2026-07-13	0.465
2026-07-12	0.465
2026-07-11	0.465
2026-07-10	0.466
2026-07-09	0.465
2026-07-08	0.466
2026-07-07	0.467
2026-07-06	0.468
2026-07-05	0.468
2026-07-04	0.468
2026-07-03	0.467
2026-07-02	0.464
2026-07-01	0.465
2026-06-30	0.465
2026-06-29	0.464
2026-06-28	0.464
2026-06-27	0.465
2026-06-26	0.464
2026-06-25	0.463
2026-06-24	0.464
2026-06-23	0.465
2026-06-22	0.466
2026-06-21	0.466
2026-04-05	0.470
2026-04-04	0.470
2026-04-03	0.471
2026-04-02	0.474
2026-04-01	0.470
2026-03-31	0.470
2026-03-30	0.470
2026-03-29	0.471
2026-03-28	0.471
2026-03-27	0.473
2026-03-26	0.475
2026-03-25	0.477
2026-03-24	0.478
2026-03-23	0.477
2026-03-22	0.477
2026-03-21	0.477
2026-03-20	0.476
2026-03-19	0.475
2026-03-18	0.479
2026-03-17	0.477
2026-03-16	0.476
2026-03-15	0.476
2026-03-14	0.476
2026-03-13	0.479
2026-03-12	0.482
2026-03-11	0.484
2026-03-10	0.483
2026-03-09	0.482
2026-03-07	0.483
2026-03-06	0.482

ऐतिहासिक मान संग्रहीत दैनिक दर अवलोकनों से बने हैं (UTC तिथि)।