BSD से RUB इतिहास
RUB प्रति 1 BSD
नवीनतम संग्रहीत रूपांतरण: 1 BSD = 83.503 RUB (नवीनतम संग्रहीत रूपांतरण, दैनिक UTC बंद नहीं)
इस जोड़े के लिए अभी दैनिक इतिहास उपलब्ध नहीं है।
135 उपलब्ध अवलोकन, अनुरोधित 365-दिन की विंडो में। UTC 2026-03-06 to 2026-10-03.
इस अवधि के लिए केवल 1 संग्रहीत अवलोकन उपलब्ध है।
- नवीनतम
- 1 BSD = 83.503 RUB UTC 2026-10-03
- अवलोकन
- 135
- अवधि उच्च
- 86.961
- अवधि निम्न
- 73.333
- अवधि में परिवर्तन
- 4.885 इस अवधि में पहले से अंतिम संग्रहीत अवलोकन तक।
- परिवर्तन %
- +6.21%
चार्ट के लिए JavaScript आवश्यक है। नीचे की तालिका पूरी श्रृंखला है।
नवीनतम: 1 BSD = 83.503 RUB, 2026-10-03 पर। 135 अवलोकन।
| UTC तिथि | 1 BSD = RUB |
|---|---|
| 2026-10-03 | 83.503 |
| 2026-10-02 | 83.436 |
| 2026-10-01 | 83.691 |
| 2026-09-30 | 84.058 |
| 2026-09-29 | 84.369 |
| 2026-09-28 | 84.192 |
| 2026-09-27 | 84.268 |
| 2026-09-26 | 84.277 |
| 2026-09-25 | 84.486 |
| 2026-09-24 | 84.205 |
| 2026-09-23 | 84.177 |
| 2026-09-22 | 83.971 |
| 2026-09-21 | 84.262 |
| 2026-09-20 | 84.327 |
| 2026-09-19 | 84.410 |
| 2026-09-18 | 84.468 |
| 2026-09-17 | 84.356 |
| 2026-09-16 | 84.304 |
| 2026-09-15 | 84.340 |
| 2026-09-14 | 84.239 |
| 2026-09-13 | 84.355 |
| 2026-09-12 | 84.240 |
| 2026-09-11 | 84.366 |
| 2026-09-10 | 85.344 |
| 2026-09-09 | 86.420 |
| 2026-09-08 | 86.239 |
| 2026-09-07 | 86.082 |
| 2026-09-06 | 86.563 |
| 2026-09-05 | 86.588 |
| 2026-09-04 | 86.678 |
| 2026-09-03 | 86.961 |
| 2026-09-02 | 86.793 |
| 2026-09-01 | 86.410 |
| 2026-08-31 | 86.034 |
| 2026-08-30 | 85.909 |
| 2026-08-29 | 86.033 |
| 2026-08-28 | 85.872 |
| 2026-08-27 | 84.306 |
| 2026-08-26 | 84.063 |
| 2026-08-25 | 83.444 |
| 2026-08-24 | 82.803 |
| 2026-08-23 | 83.245 |
| 2026-08-22 | 83.467 |
| 2026-08-21 | 83.709 |
| 2026-08-20 | 85.008 |
| 2026-08-19 | 85.041 |
| 2026-08-18 | 84.906 |
| 2026-08-17 | 83.436 |
| 2026-08-16 | 83.575 |
| 2026-08-15 | 83.455 |
| 2026-08-14 | 83.274 |
| 2026-08-13 | 82.744 |
| 2026-08-12 | 82.551 |
| 2026-08-11 | 82.502 |
| 2026-08-10 | 81.969 |
| 2026-08-09 | 81.775 |
| 2026-08-08 | 81.800 |
| 2026-08-07 | 81.287 |
| 2026-08-06 | 81.078 |
| 2026-08-05 | 81.045 |
| 2026-08-04 | 79.969 |
| 2026-08-03 | 79.598 |
| 2026-08-02 | 79.535 |
| 2026-08-01 | 79.541 |
| 2026-07-31 | 79.933 |
| 2026-07-30 | 79.610 |
| 2026-07-29 | 78.582 |
| 2026-07-28 | 77.985 |
| 2026-07-27 | 78.034 |
| 2026-07-26 | 78.237 |
| 2026-07-25 | 78.247 |
| 2026-07-24 | 78.423 |
| 2026-07-23 | 78.505 |
| 2026-07-22 | 78.487 |
| 2026-07-21 | 78.355 |
| 2026-07-20 | 78.274 |
| 2026-07-19 | 78.005 |
| 2026-07-18 | 77.916 |
| 2026-07-17 | 77.782 |
| 2026-07-16 | 77.701 |
| 2026-07-15 | 77.495 |
| 2026-07-14 | 76.760 |
| 2026-07-13 | 76.761 |
| 2026-07-12 | 76.472 |
| 2026-07-11 | 76.398 |
| 2026-07-10 | 76.189 |
| 2026-07-09 | 76.537 |
| 2026-07-08 | 76.465 |
| 2026-07-07 | 77.332 |
| 2026-07-06 | 77.313 |
| 2026-07-05 | 77.406 |
| 2026-07-04 | 77.420 |
| 2026-07-03 | 77.755 |
| 2026-07-02 | 77.900 |
| 2026-07-01 | 78.245 |
| 2026-06-30 | 77.551 |
| 2026-06-29 | 78.533 |
| 2026-06-28 | 76.177 |
| 2026-06-27 | 76.102 |
| 2026-06-26 | 75.168 |
| 2026-06-25 | 74.839 |
| 2026-06-24 | 74.612 |
| 2026-06-23 | 74.022 |
| 2026-06-22 | 73.333 |
| 2026-06-21 | 73.333 |
| 2026-04-05 | 80.198 |
| 2026-04-04 | 80.196 |
| 2026-04-03 | 80.261 |
| 2026-04-02 | 80.423 |
| 2026-04-01 | 81.388 |
| 2026-03-31 | 81.295 |
| 2026-03-30 | 81.508 |
| 2026-03-29 | 81.484 |
| 2026-03-28 | 81.499 |
| 2026-03-27 | 81.669 |
| 2026-03-26 | 81.005 |
| 2026-03-25 | 80.632 |
| 2026-03-24 | 82.033 |
| 2026-03-23 | 83.331 |
| 2026-03-22 | 83.636 |
| 2026-03-21 | 83.647 |
| 2026-03-20 | 85.824 |
| 2026-03-19 | 83.633 |
| 2026-03-18 | 82.274 |
| 2026-03-17 | 81.259 |
| 2026-03-16 | 80.130 |
| 2026-03-15 | 79.805 |
| 2026-03-14 | 79.862 |
| 2026-03-13 | 79.348 |
| 2026-03-12 | 79.112 |
| 2026-03-11 | 78.901 |
| 2026-03-10 | 78.279 |
| 2026-03-09 | 79.040 |
| 2026-03-07 | 78.889 |
| 2026-03-06 | 78.618 |
ऐतिहासिक मान संग्रहीत दैनिक दर अवलोकनों से बने हैं (UTC तिथि)।