Aller au contenu

Historique XDR vers CNY

CNY pour 1 XDR

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 XDR = 9.081 CNY (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Dernier
1 XDR = 9.081 CNY UTC 2026-10-03 03:00:00
Observations
168
Haut de période
9.156
Bas de période
9.081
Variation sur la période
-0.068 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.74%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 XDR = 9.081 CNY le 2026-10-03 03:00:00. 168 observations.

Instantané horaire enregistré : 1 XDR = X CNY (heure UTC)
Heure UTC1 XDR = CNY
2026-10-03 03:00:009.081
2026-10-03 02:00:009.081
2026-10-03 01:00:009.081
2026-10-03 00:00:009.081
2026-10-02 23:00:009.099
2026-10-02 22:00:009.099
2026-10-02 21:00:009.099
2026-10-02 20:00:009.099
2026-10-02 19:00:009.099
2026-10-02 18:00:009.099
2026-10-02 17:00:009.099
2026-10-02 16:00:009.099
2026-10-02 15:00:009.099
2026-10-02 14:00:009.099
2026-10-02 13:00:009.099
2026-10-02 12:00:009.099
2026-10-02 11:00:009.099
2026-10-02 10:00:009.099
2026-10-02 09:00:009.099
2026-10-02 08:00:009.099
2026-10-02 07:00:009.099
2026-10-02 06:00:009.099
2026-10-02 05:00:009.099
2026-10-02 04:00:009.099
2026-10-02 03:00:009.099
2026-10-02 02:00:009.099
2026-10-02 01:00:009.099
2026-10-02 00:00:009.099
2026-10-01 23:00:009.129
2026-10-01 22:00:009.129
2026-10-01 21:00:009.129
2026-10-01 20:00:009.129
2026-10-01 19:00:009.129
2026-10-01 18:00:009.129
2026-10-01 17:00:009.129
2026-10-01 16:00:009.129
2026-10-01 15:00:009.129
2026-10-01 14:00:009.129
2026-10-01 13:00:009.129
2026-10-01 12:00:009.129
2026-10-01 11:00:009.129
2026-10-01 10:00:009.129
2026-10-01 09:00:009.129
2026-10-01 08:00:009.129
2026-10-01 07:00:009.129
2026-10-01 06:00:009.129
2026-10-01 05:00:009.129
2026-10-01 04:00:009.129
2026-10-01 03:00:009.129
2026-10-01 02:00:009.129
2026-10-01 01:00:009.129
2026-10-01 00:00:009.129
2026-09-30 23:00:009.120
2026-09-30 22:00:009.120
2026-09-30 21:00:009.120
2026-09-30 20:00:009.120
2026-09-30 19:00:009.120
2026-09-30 18:00:009.120
2026-09-30 17:00:009.120
2026-09-30 16:00:009.120
2026-09-30 15:00:009.120
2026-09-30 14:00:009.120
2026-09-30 13:00:009.120
2026-09-30 12:00:009.120
2026-09-30 11:00:009.120
2026-09-30 10:00:009.120
2026-09-30 09:00:009.120
2026-09-30 08:00:009.120
2026-09-30 07:00:009.120
2026-09-30 06:00:009.120
2026-09-30 05:00:009.120
2026-09-30 04:00:009.120
2026-09-30 03:00:009.120
2026-09-30 02:00:009.120
2026-09-30 01:00:009.120
2026-09-30 00:00:009.120
2026-09-29 23:00:009.128
2026-09-29 22:00:009.128
2026-09-29 21:00:009.128
2026-09-29 20:00:009.128
2026-09-29 19:00:009.128
2026-09-29 18:00:009.128
2026-09-29 17:00:009.128
2026-09-29 16:00:009.128
2026-09-29 15:00:009.128
2026-09-29 14:00:009.128
2026-09-29 13:00:009.128
2026-09-29 12:00:009.128
2026-09-29 11:00:009.128
2026-09-29 10:00:009.128
2026-09-29 09:00:009.128
2026-09-29 08:00:009.128
2026-09-29 07:00:009.128
2026-09-29 06:00:009.128
2026-09-29 05:00:009.128
2026-09-29 04:00:009.128
2026-09-29 03:00:009.128
2026-09-29 02:00:009.128
2026-09-29 01:00:009.128
2026-09-29 00:00:009.128
2026-09-28 23:00:009.143
2026-09-28 22:00:009.143
2026-09-28 21:00:009.143
2026-09-28 20:00:009.143
2026-09-28 19:00:009.143
2026-09-28 18:00:009.143
2026-09-28 17:00:009.143
2026-09-28 16:00:009.143
2026-09-28 15:00:009.143
2026-09-28 14:00:009.143
2026-09-28 13:00:009.143
2026-09-28 12:00:009.143
2026-09-28 11:00:009.143
2026-09-28 10:00:009.143
2026-09-28 09:00:009.143
2026-09-28 08:00:009.143
2026-09-28 07:00:009.143
2026-09-28 06:00:009.143
2026-09-28 05:00:009.143
2026-09-28 04:00:009.143
2026-09-28 03:00:009.143
2026-09-28 02:00:009.143
2026-09-28 01:00:009.143
2026-09-28 00:00:009.143
2026-09-27 23:00:009.156
2026-09-27 22:00:009.156
2026-09-27 21:00:009.156
2026-09-27 20:00:009.156
2026-09-27 19:00:009.156
2026-09-27 18:00:009.156
2026-09-27 17:00:009.156
2026-09-27 16:00:009.156
2026-09-27 15:00:009.156
2026-09-27 14:00:009.156
2026-09-27 13:00:009.156
2026-09-27 12:00:009.156
2026-09-27 11:00:009.156
2026-09-27 10:00:009.156
2026-09-27 09:00:009.156
2026-09-27 08:00:009.156
2026-09-27 07:00:009.156
2026-09-27 06:00:009.156
2026-09-27 05:00:009.156
2026-09-27 04:00:009.156
2026-09-27 03:00:009.156
2026-09-27 02:00:009.156
2026-09-27 01:00:009.156
2026-09-27 00:00:009.156
2026-09-26 23:00:009.149
2026-09-26 22:00:009.149
2026-09-26 21:00:009.149
2026-09-26 20:00:009.149
2026-09-26 19:00:009.149
2026-09-26 18:00:009.149
2026-09-26 17:00:009.149
2026-09-26 16:00:009.149
2026-09-26 15:00:009.149
2026-09-26 14:00:009.149
2026-09-26 13:00:009.149
2026-09-26 12:00:009.149
2026-09-26 11:00:009.149
2026-09-26 10:00:009.149
2026-09-26 09:00:009.149
2026-09-26 08:00:009.149
2026-09-26 07:00:009.149
2026-09-26 06:00:009.149
2026-09-26 05:00:009.149
2026-09-26 04:00:009.149

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.