Aller au contenu

Historique XDR vers CHF

CHF pour 1 XDR

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 XDR = 1.121 CHF (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Dernier
1 XDR = 1.121 CHF UTC 2026-10-03 00:00:00
Observations
168
Haut de période
1.135
Bas de période
1.121
Variation sur la période
-0.0063 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.56%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 XDR = 1.121 CHF le 2026-10-03 00:00:00. 168 observations.

Instantané horaire enregistré : 1 XDR = X CHF (heure UTC)
Heure UTC1 XDR = CHF
2026-10-03 00:00:001.121
2026-10-02 23:00:001.128
2026-10-02 22:00:001.128
2026-10-02 21:00:001.128
2026-10-02 20:00:001.128
2026-10-02 19:00:001.128
2026-10-02 18:00:001.128
2026-10-02 17:00:001.128
2026-10-02 16:00:001.128
2026-10-02 15:00:001.128
2026-10-02 14:00:001.128
2026-10-02 13:00:001.128
2026-10-02 12:00:001.128
2026-10-02 11:00:001.128
2026-10-02 10:00:001.128
2026-10-02 09:00:001.128
2026-10-02 08:00:001.128
2026-10-02 07:00:001.128
2026-10-02 06:00:001.128
2026-10-02 05:00:001.128
2026-10-02 04:00:001.128
2026-10-02 03:00:001.128
2026-10-02 02:00:001.128
2026-10-02 01:00:001.128
2026-10-02 00:00:001.128
2026-10-01 23:00:001.135
2026-10-01 22:00:001.135
2026-10-01 21:00:001.135
2026-10-01 20:00:001.135
2026-10-01 19:00:001.135
2026-10-01 18:00:001.135
2026-10-01 17:00:001.135
2026-10-01 16:00:001.135
2026-10-01 15:00:001.135
2026-10-01 14:00:001.135
2026-10-01 13:00:001.135
2026-10-01 12:00:001.135
2026-10-01 11:00:001.135
2026-10-01 10:00:001.135
2026-10-01 09:00:001.135
2026-10-01 08:00:001.135
2026-10-01 07:00:001.135
2026-10-01 06:00:001.135
2026-10-01 05:00:001.135
2026-10-01 04:00:001.135
2026-10-01 03:00:001.135
2026-10-01 02:00:001.135
2026-10-01 01:00:001.135
2026-10-01 00:00:001.135
2026-09-30 23:00:001.133
2026-09-30 22:00:001.133
2026-09-30 21:00:001.133
2026-09-30 20:00:001.133
2026-09-30 19:00:001.133
2026-09-30 18:00:001.133
2026-09-30 17:00:001.133
2026-09-30 16:00:001.133
2026-09-30 15:00:001.133
2026-09-30 14:00:001.133
2026-09-30 13:00:001.133
2026-09-30 12:00:001.133
2026-09-30 11:00:001.133
2026-09-30 10:00:001.133
2026-09-30 09:00:001.133
2026-09-30 08:00:001.133
2026-09-30 07:00:001.133
2026-09-30 06:00:001.133
2026-09-30 05:00:001.133
2026-09-30 04:00:001.133
2026-09-30 03:00:001.133
2026-09-30 02:00:001.133
2026-09-30 01:00:001.133
2026-09-30 00:00:001.133
2026-09-29 23:00:001.130
2026-09-29 22:00:001.130
2026-09-29 21:00:001.130
2026-09-29 20:00:001.130
2026-09-29 19:00:001.130
2026-09-29 18:00:001.130
2026-09-29 17:00:001.130
2026-09-29 16:00:001.130
2026-09-29 15:00:001.130
2026-09-29 14:00:001.130
2026-09-29 13:00:001.130
2026-09-29 12:00:001.130
2026-09-29 11:00:001.130
2026-09-29 10:00:001.130
2026-09-29 09:00:001.130
2026-09-29 08:00:001.130
2026-09-29 07:00:001.130
2026-09-29 06:00:001.130
2026-09-29 05:00:001.130
2026-09-29 04:00:001.130
2026-09-29 03:00:001.130
2026-09-29 02:00:001.130
2026-09-29 01:00:001.130
2026-09-29 00:00:001.130
2026-09-28 23:00:001.128
2026-09-28 22:00:001.128
2026-09-28 21:00:001.128
2026-09-28 20:00:001.128
2026-09-28 19:00:001.128
2026-09-28 18:00:001.128
2026-09-28 17:00:001.128
2026-09-28 16:00:001.128
2026-09-28 15:00:001.128
2026-09-28 14:00:001.128
2026-09-28 13:00:001.128
2026-09-28 12:00:001.128
2026-09-28 11:00:001.128
2026-09-28 10:00:001.128
2026-09-28 09:00:001.128
2026-09-28 08:00:001.128
2026-09-28 07:00:001.128
2026-09-28 06:00:001.128
2026-09-28 05:00:001.128
2026-09-28 04:00:001.128
2026-09-28 03:00:001.128
2026-09-28 02:00:001.128
2026-09-28 01:00:001.128
2026-09-28 00:00:001.128
2026-09-27 23:00:001.127
2026-09-27 22:00:001.127
2026-09-27 21:00:001.127
2026-09-27 20:00:001.127
2026-09-27 19:00:001.127
2026-09-27 18:00:001.127
2026-09-27 17:00:001.127
2026-09-27 16:00:001.127
2026-09-27 15:00:001.127
2026-09-27 14:00:001.127
2026-09-27 13:00:001.127
2026-09-27 12:00:001.127
2026-09-27 11:00:001.127
2026-09-27 10:00:001.127
2026-09-27 09:00:001.127
2026-09-27 08:00:001.127
2026-09-27 07:00:001.127
2026-09-27 06:00:001.127
2026-09-27 05:00:001.127
2026-09-27 04:00:001.127
2026-09-27 03:00:001.127
2026-09-27 02:00:001.127
2026-09-27 01:00:001.127
2026-09-27 00:00:001.127
2026-09-26 23:00:001.127
2026-09-26 22:00:001.127
2026-09-26 21:00:001.127
2026-09-26 20:00:001.127
2026-09-26 19:00:001.127
2026-09-26 18:00:001.127
2026-09-26 17:00:001.127
2026-09-26 16:00:001.127
2026-09-26 15:00:001.127
2026-09-26 14:00:001.127
2026-09-26 13:00:001.127
2026-09-26 12:00:001.127
2026-09-26 11:00:001.127
2026-09-26 10:00:001.127
2026-09-26 09:00:001.127
2026-09-26 08:00:001.127
2026-09-26 07:00:001.127
2026-09-26 06:00:001.127
2026-09-26 05:00:001.127
2026-09-26 04:00:001.127
2026-09-26 03:00:001.127
2026-09-26 02:00:001.127
2026-09-26 01:00:001.127

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.