Aller au contenu

Historique XCD vers CNY

CNY pour 1 XCD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 XCD = 2.487 CNY (dernière conversion enregistrée, pas une clôture quotidienne UTC)

720 observations horaires disponibles dans la fenêtre demandée de 30 jours. UTC 2026-09-03 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 XCD = 2.487 CNY UTC 2026-10-03 02:00:00
Observations
720
Haut de période
2.495
Bas de période
2.483
Variation sur la période
-0.0082 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.33%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 XCD = 2.487 CNY le 2026-10-03 02:00:00. 720 observations.

Instantané horaire enregistré : 1 XCD = X CNY (heure UTC)
Heure UTC1 XCD = CNY
2026-10-03 02:00:002.487
2026-10-03 01:00:002.487
2026-10-03 00:00:002.487
2026-10-02 23:00:002.487
2026-10-02 22:00:002.487
2026-10-02 21:00:002.487
2026-10-02 20:00:002.487
2026-10-02 19:00:002.487
2026-10-02 18:00:002.487
2026-10-02 17:00:002.487
2026-10-02 16:00:002.487
2026-10-02 15:00:002.487
2026-10-02 14:00:002.487
2026-10-02 13:00:002.487
2026-10-02 12:00:002.487
2026-10-02 11:00:002.487
2026-10-02 10:00:002.487
2026-10-02 09:00:002.487
2026-10-02 08:00:002.487
2026-10-02 07:00:002.487
2026-10-02 06:00:002.487
2026-10-02 05:00:002.487
2026-10-02 04:00:002.487
2026-10-02 03:00:002.487
2026-10-02 02:00:002.487
2026-10-02 01:00:002.487
2026-10-02 00:00:002.487
2026-10-01 23:00:002.488
2026-10-01 22:00:002.488
2026-10-01 21:00:002.488
2026-10-01 20:00:002.488
2026-10-01 19:00:002.488
2026-10-01 18:00:002.488
2026-10-01 17:00:002.488
2026-10-01 16:00:002.488
2026-10-01 15:00:002.488
2026-10-01 14:00:002.488
2026-10-01 13:00:002.488
2026-10-01 12:00:002.488
2026-10-01 11:00:002.488
2026-10-01 10:00:002.488
2026-10-01 09:00:002.488
2026-10-01 08:00:002.488
2026-10-01 07:00:002.488
2026-10-01 06:00:002.488
2026-10-01 05:00:002.488
2026-10-01 04:00:002.488
2026-10-01 03:00:002.488
2026-10-01 02:00:002.488
2026-10-01 01:00:002.488
2026-10-01 00:00:002.488
2026-09-30 23:00:002.488
2026-09-30 22:00:002.488
2026-09-30 21:00:002.488
2026-09-30 20:00:002.488
2026-09-30 19:00:002.488
2026-09-30 18:00:002.488
2026-09-30 17:00:002.488
2026-09-30 16:00:002.488
2026-09-30 15:00:002.488
2026-09-30 14:00:002.488
2026-09-30 13:00:002.488
2026-09-30 12:00:002.488
2026-09-30 11:00:002.488
2026-09-30 10:00:002.488
2026-09-30 09:00:002.488
2026-09-30 08:00:002.488
2026-09-30 07:00:002.488
2026-09-30 06:00:002.488
2026-09-30 05:00:002.488
2026-09-30 04:00:002.488
2026-09-30 03:00:002.488
2026-09-30 02:00:002.488
2026-09-30 01:00:002.488
2026-09-30 00:00:002.488
2026-09-29 23:00:002.489
2026-09-29 22:00:002.489
2026-09-29 21:00:002.489
2026-09-29 20:00:002.489
2026-09-29 19:00:002.489
2026-09-29 18:00:002.489
2026-09-29 17:00:002.489
2026-09-29 16:00:002.489
2026-09-29 15:00:002.489
2026-09-29 14:00:002.489
2026-09-29 13:00:002.489
2026-09-29 12:00:002.489
2026-09-29 11:00:002.489
2026-09-29 10:00:002.489
2026-09-29 09:00:002.489
2026-09-29 08:00:002.489
2026-09-29 07:00:002.489
2026-09-29 06:00:002.489
2026-09-29 05:00:002.489
2026-09-29 04:00:002.489
2026-09-29 03:00:002.489
2026-09-29 02:00:002.489
2026-09-29 01:00:002.489
2026-09-29 00:00:002.489
2026-09-28 23:00:002.489
2026-09-28 22:00:002.489
2026-09-28 21:00:002.489
2026-09-28 20:00:002.489
2026-09-28 19:00:002.489
2026-09-28 18:00:002.489
2026-09-28 17:00:002.489
2026-09-28 16:00:002.489
2026-09-28 15:00:002.489
2026-09-28 14:00:002.489
2026-09-28 13:00:002.489
2026-09-28 12:00:002.489
2026-09-28 11:00:002.489
2026-09-28 10:00:002.489
2026-09-28 09:00:002.489
2026-09-28 08:00:002.489
2026-09-28 07:00:002.489
2026-09-28 06:00:002.489
2026-09-28 05:00:002.489
2026-09-28 04:00:002.489
2026-09-28 03:00:002.489
2026-09-28 02:00:002.489
2026-09-28 01:00:002.489
2026-09-28 00:00:002.489
2026-09-27 23:00:002.492
2026-09-27 22:00:002.492
2026-09-27 21:00:002.492
2026-09-27 20:00:002.492
2026-09-27 19:00:002.492
2026-09-27 18:00:002.492
2026-09-27 17:00:002.492
2026-09-27 16:00:002.492
2026-09-27 15:00:002.492
2026-09-27 14:00:002.492
2026-09-27 13:00:002.492
2026-09-27 12:00:002.492
2026-09-27 11:00:002.492
2026-09-27 10:00:002.492
2026-09-27 09:00:002.492
2026-09-27 08:00:002.492
2026-09-27 07:00:002.492
2026-09-27 06:00:002.492
2026-09-27 05:00:002.492
2026-09-27 04:00:002.492
2026-09-27 03:00:002.492
2026-09-27 02:00:002.492
2026-09-27 01:00:002.492
2026-09-27 00:00:002.492
2026-09-26 23:00:002.491
2026-09-26 22:00:002.491
2026-09-26 21:00:002.491
2026-09-26 20:00:002.491
2026-09-26 19:00:002.491
2026-09-26 18:00:002.491
2026-09-26 17:00:002.491
2026-09-26 16:00:002.491
2026-09-26 15:00:002.491
2026-09-26 14:00:002.491
2026-09-26 13:00:002.491
2026-09-26 12:00:002.491
2026-09-26 11:00:002.491
2026-09-26 10:00:002.491
2026-09-26 09:00:002.491
2026-09-26 08:00:002.491
2026-09-26 07:00:002.491
2026-09-26 06:00:002.491
2026-09-26 05:00:002.491
2026-09-26 04:00:002.491
2026-09-26 03:00:002.491
2026-09-26 02:00:002.491
2026-09-26 01:00:002.491
2026-09-26 00:00:002.491
2026-09-25 23:00:002.488
2026-09-25 22:00:002.488
2026-09-25 21:00:002.488
2026-09-25 20:00:002.488
2026-09-25 19:00:002.488
2026-09-25 18:00:002.488
2026-09-25 17:00:002.488
2026-09-25 16:00:002.488
2026-09-25 15:00:002.488
2026-09-25 14:00:002.488
2026-09-25 13:00:002.488
2026-09-25 12:00:002.488
2026-09-25 11:00:002.488
2026-09-25 10:00:002.488
2026-09-25 09:00:002.488
2026-09-25 08:00:002.488
2026-09-25 07:00:002.488
2026-09-25 06:00:002.488
2026-09-25 05:00:002.488
2026-09-25 04:00:002.488
2026-09-25 03:00:002.488
2026-09-25 02:00:002.488
2026-09-25 01:00:002.488
2026-09-25 00:00:002.488
2026-09-24 23:00:002.490
2026-09-24 22:00:002.490
2026-09-24 21:00:002.490
2026-09-24 20:00:002.490
2026-09-24 19:00:002.490
2026-09-24 18:00:002.490
2026-09-24 17:00:002.490
2026-09-24 16:00:002.490
2026-09-24 15:00:002.490
2026-09-24 14:00:002.490
2026-09-24 13:00:002.490
2026-09-24 12:00:002.490
2026-09-24 11:00:002.490
2026-09-24 10:00:002.490
2026-09-24 09:00:002.490
2026-09-24 08:00:002.490
2026-09-24 07:00:002.490
2026-09-24 06:00:002.490
2026-09-24 05:00:002.490
2026-09-24 04:00:002.490
2026-09-24 03:00:002.490
2026-09-24 02:00:002.490
2026-09-24 01:00:002.490
2026-09-24 00:00:002.490
2026-09-23 23:00:002.486
2026-09-23 22:00:002.486
2026-09-23 21:00:002.486
2026-09-23 20:00:002.486
2026-09-23 19:00:002.486
2026-09-23 18:00:002.486
2026-09-23 17:00:002.486
2026-09-23 16:00:002.486
2026-09-23 15:00:002.486
2026-09-23 14:00:002.486
2026-09-23 13:00:002.486
2026-09-23 12:00:002.486
2026-09-23 11:00:002.486
2026-09-23 10:00:002.486
2026-09-23 09:00:002.486
2026-09-23 08:00:002.486
2026-09-23 07:00:002.486
2026-09-23 06:00:002.486
2026-09-23 05:00:002.486
2026-09-23 04:00:002.486
2026-09-23 03:00:002.486
2026-09-23 02:00:002.486
2026-09-23 01:00:002.486
2026-09-23 00:00:002.485
2026-09-22 23:00:002.485
2026-09-22 22:00:002.485
2026-09-22 21:00:002.485
2026-09-22 20:00:002.485
2026-09-22 19:00:002.485
2026-09-22 18:00:002.485
2026-09-22 17:00:002.485
2026-09-22 16:00:002.485
2026-09-22 15:00:002.485
2026-09-22 14:00:002.485
2026-09-22 13:00:002.485
2026-09-22 12:00:002.485
2026-09-22 11:00:002.485
2026-09-22 10:00:002.485
2026-09-22 09:00:002.485
2026-09-22 08:00:002.485
2026-09-22 07:00:002.485
2026-09-22 06:00:002.485
2026-09-22 05:00:002.485
2026-09-22 04:00:002.485
2026-09-22 03:00:002.485
2026-09-22 02:00:002.485
2026-09-22 01:00:002.485
2026-09-22 00:00:002.483
2026-09-21 23:00:002.483
2026-09-21 22:00:002.483
2026-09-21 21:00:002.483
2026-09-21 20:00:002.483
2026-09-21 19:00:002.483
2026-09-21 18:00:002.483
2026-09-21 17:00:002.483
2026-09-21 16:00:002.483
2026-09-21 15:00:002.483
2026-09-21 14:00:002.483
2026-09-21 13:00:002.483
2026-09-21 12:00:002.483
2026-09-21 11:00:002.483
2026-09-21 10:00:002.483
2026-09-21 09:00:002.483
2026-09-21 08:00:002.483
2026-09-21 07:00:002.483
2026-09-21 06:00:002.483
2026-09-21 05:00:002.483
2026-09-21 04:00:002.483
2026-09-21 03:00:002.483
2026-09-21 02:00:002.483
2026-09-21 01:00:002.483
2026-09-21 00:00:002.488
2026-09-20 23:00:002.488
2026-09-20 22:00:002.488
2026-09-20 21:00:002.488
2026-09-20 20:00:002.488
2026-09-20 19:00:002.488
2026-09-20 18:00:002.488
2026-09-20 17:00:002.488
2026-09-20 16:00:002.488
2026-09-20 15:00:002.488
2026-09-20 14:00:002.488
2026-09-20 13:00:002.488
2026-09-20 12:00:002.488
2026-09-20 11:00:002.488
2026-09-20 10:00:002.488
2026-09-20 09:00:002.488
2026-09-20 08:00:002.488
2026-09-20 07:00:002.488
2026-09-20 06:00:002.488
2026-09-20 05:00:002.488
2026-09-20 04:00:002.488
2026-09-20 03:00:002.488
2026-09-20 02:00:002.488
2026-09-20 01:00:002.488
2026-09-20 00:00:002.487
2026-09-19 23:00:002.487
2026-09-19 22:00:002.487
2026-09-19 21:00:002.487
2026-09-19 20:00:002.487
2026-09-19 19:00:002.487
2026-09-19 18:00:002.487
2026-09-19 17:00:002.487
2026-09-19 16:00:002.487
2026-09-19 15:00:002.487
2026-09-19 14:00:002.487
2026-09-19 13:00:002.487
2026-09-19 12:00:002.487
2026-09-19 11:00:002.487
2026-09-19 10:00:002.487
2026-09-19 09:00:002.487
2026-09-19 08:00:002.487
2026-09-19 07:00:002.487
2026-09-19 06:00:002.487
2026-09-19 05:00:002.487
2026-09-19 04:00:002.487
2026-09-19 03:00:002.487
2026-09-19 02:00:002.487
2026-09-19 01:00:002.487
2026-09-19 00:00:002.490
2026-09-18 23:00:002.490
2026-09-18 22:00:002.490
2026-09-18 21:00:002.490
2026-09-18 20:00:002.490
2026-09-18 19:00:002.490
2026-09-18 18:00:002.490
2026-09-18 17:00:002.490
2026-09-18 16:00:002.490
2026-09-18 15:00:002.490
2026-09-18 14:00:002.490
2026-09-18 13:00:002.490
2026-09-18 12:00:002.490
2026-09-18 11:00:002.490
2026-09-18 10:00:002.490
2026-09-18 09:00:002.490
2026-09-18 08:00:002.490
2026-09-18 07:00:002.490
2026-09-18 06:00:002.490
2026-09-18 05:00:002.490
2026-09-18 04:00:002.490
2026-09-18 03:00:002.490
2026-09-18 02:00:002.490
2026-09-18 01:00:002.490
2026-09-18 00:00:002.490
2026-09-17 23:00:002.490
2026-09-17 22:00:002.490
2026-09-17 21:00:002.490
2026-09-17 20:00:002.490
2026-09-17 19:00:002.490
2026-09-17 18:00:002.490
2026-09-17 17:00:002.490
2026-09-17 16:00:002.490
2026-09-17 15:00:002.490
2026-09-17 14:00:002.490
2026-09-17 13:00:002.490
2026-09-17 12:00:002.490
2026-09-17 11:00:002.490
2026-09-17 10:00:002.490
2026-09-17 09:00:002.490
2026-09-17 08:00:002.490
2026-09-17 07:00:002.490
2026-09-17 06:00:002.490
2026-09-17 05:00:002.490
2026-09-17 04:00:002.490
2026-09-17 03:00:002.490
2026-09-17 02:00:002.490
2026-09-17 01:00:002.490
2026-09-17 00:00:002.491
2026-09-16 23:00:002.491
2026-09-16 22:00:002.491
2026-09-16 21:00:002.491
2026-09-16 20:00:002.491
2026-09-16 19:00:002.491
2026-09-16 18:00:002.491
2026-09-16 17:00:002.491
2026-09-16 16:00:002.491
2026-09-16 15:00:002.491
2026-09-16 14:00:002.491
2026-09-16 13:00:002.491
2026-09-16 12:00:002.491
2026-09-16 11:00:002.491
2026-09-16 10:00:002.491
2026-09-16 09:00:002.491
2026-09-16 08:00:002.491
2026-09-16 07:00:002.491
2026-09-16 06:00:002.491
2026-09-16 05:00:002.491
2026-09-16 04:00:002.491
2026-09-16 03:00:002.491
2026-09-16 02:00:002.491
2026-09-16 01:00:002.491
2026-09-16 00:00:002.491
2026-09-15 23:00:002.491
2026-09-15 22:00:002.491
2026-09-15 21:00:002.491
2026-09-15 20:00:002.491
2026-09-15 19:00:002.491
2026-09-15 18:00:002.491
2026-09-15 17:00:002.491
2026-09-15 16:00:002.491
2026-09-15 15:00:002.491
2026-09-15 14:00:002.491
2026-09-15 13:00:002.491
2026-09-15 12:00:002.491
2026-09-15 11:00:002.491
2026-09-15 10:00:002.491
2026-09-15 09:00:002.491
2026-09-15 08:00:002.491
2026-09-15 07:00:002.491
2026-09-15 06:00:002.491
2026-09-15 05:00:002.491
2026-09-15 04:00:002.491
2026-09-15 03:00:002.491
2026-09-15 02:00:002.491
2026-09-15 01:00:002.491
2026-09-15 00:00:002.487
2026-09-14 23:00:002.487
2026-09-14 22:00:002.487
2026-09-14 21:00:002.487
2026-09-14 20:00:002.487
2026-09-14 19:00:002.487
2026-09-14 18:00:002.487
2026-09-14 17:00:002.487
2026-09-14 16:00:002.487
2026-09-14 15:00:002.487
2026-09-14 14:00:002.487
2026-09-14 13:00:002.487
2026-09-14 12:00:002.487
2026-09-14 11:00:002.487
2026-09-14 10:00:002.487
2026-09-14 09:00:002.487
2026-09-14 08:00:002.487
2026-09-14 07:00:002.487
2026-09-14 06:00:002.487
2026-09-14 05:00:002.487
2026-09-14 04:00:002.487
2026-09-14 03:00:002.487
2026-09-14 02:00:002.487
2026-09-14 01:00:002.487
2026-09-14 00:00:002.487
2026-09-13 23:00:002.493
2026-09-13 22:00:002.493
2026-09-13 21:00:002.493
2026-09-13 20:00:002.493
2026-09-13 19:00:002.493
2026-09-13 18:00:002.493
2026-09-13 17:00:002.493
2026-09-13 16:00:002.493
2026-09-13 15:00:002.493
2026-09-13 14:00:002.493
2026-09-13 13:00:002.493
2026-09-13 12:00:002.493
2026-09-13 11:00:002.493
2026-09-13 10:00:002.493
2026-09-13 09:00:002.493
2026-09-13 08:00:002.493
2026-09-13 07:00:002.493
2026-09-13 06:00:002.493
2026-09-13 05:00:002.493
2026-09-13 04:00:002.493
2026-09-13 03:00:002.493
2026-09-13 02:00:002.493
2026-09-13 01:00:002.493
2026-09-13 00:00:002.491
2026-09-12 23:00:002.491
2026-09-12 22:00:002.491
2026-09-12 21:00:002.491
2026-09-12 20:00:002.491
2026-09-12 19:00:002.491
2026-09-12 18:00:002.491
2026-09-12 17:00:002.491
2026-09-12 16:00:002.491
2026-09-12 15:00:002.491
2026-09-12 14:00:002.491
2026-09-12 13:00:002.491
2026-09-12 12:00:002.491
2026-09-12 11:00:002.491
2026-09-12 10:00:002.491
2026-09-12 09:00:002.491
2026-09-12 08:00:002.491
2026-09-12 07:00:002.491
2026-09-12 06:00:002.491
2026-09-12 05:00:002.491
2026-09-12 04:00:002.491
2026-09-12 03:00:002.491
2026-09-12 02:00:002.491
2026-09-12 01:00:002.491
2026-09-12 00:00:002.492
2026-09-11 23:00:002.492
2026-09-11 22:00:002.492
2026-09-11 21:00:002.492
2026-09-11 20:00:002.492
2026-09-11 19:00:002.492
2026-09-11 18:00:002.492
2026-09-11 17:00:002.492
2026-09-11 16:00:002.492
2026-09-11 15:00:002.492
2026-09-11 14:00:002.492
2026-09-11 13:00:002.492
2026-09-11 12:00:002.492
2026-09-11 11:00:002.492
2026-09-11 10:00:002.492
2026-09-11 09:00:002.492
2026-09-11 08:00:002.492
2026-09-11 07:00:002.492
2026-09-11 06:00:002.492
2026-09-11 05:00:002.492
2026-09-11 04:00:002.492
2026-09-11 03:00:002.492
2026-09-11 02:00:002.492
2026-09-11 01:00:002.492
2026-09-11 00:00:002.491
2026-09-10 23:00:002.491
2026-09-10 22:00:002.491
2026-09-10 21:00:002.491
2026-09-10 20:00:002.491
2026-09-10 19:00:002.491
2026-09-10 18:00:002.491
2026-09-10 17:00:002.491
2026-09-10 16:00:002.491
2026-09-10 15:00:002.491
2026-09-10 14:00:002.491
2026-09-10 13:00:002.491
2026-09-10 12:00:002.491
2026-09-10 11:00:002.491
2026-09-10 10:00:002.491
2026-09-10 09:00:002.491
2026-09-10 08:00:002.491
2026-09-10 07:00:002.491
2026-09-10 06:00:002.491
2026-09-10 05:00:002.491
2026-09-10 04:00:002.491
2026-09-10 03:00:002.491
2026-09-10 02:00:002.491
2026-09-10 01:00:002.491
2026-09-10 00:00:002.492
2026-09-09 23:00:002.492
2026-09-09 22:00:002.492
2026-09-09 21:00:002.492
2026-09-09 20:00:002.492
2026-09-09 19:00:002.492
2026-09-09 18:00:002.492
2026-09-09 17:00:002.492
2026-09-09 16:00:002.492
2026-09-09 15:00:002.492
2026-09-09 14:00:002.492
2026-09-09 13:00:002.492
2026-09-09 12:00:002.492
2026-09-09 11:00:002.492
2026-09-09 10:00:002.492
2026-09-09 09:00:002.492
2026-09-09 08:00:002.492
2026-09-09 07:00:002.492
2026-09-09 06:00:002.492
2026-09-09 05:00:002.492
2026-09-09 04:00:002.492
2026-09-09 03:00:002.492
2026-09-09 02:00:002.492
2026-09-09 01:00:002.492
2026-09-09 00:00:002.492
2026-09-08 23:00:002.492
2026-09-08 22:00:002.492
2026-09-08 21:00:002.492
2026-09-08 20:00:002.492
2026-09-08 19:00:002.492
2026-09-08 18:00:002.492
2026-09-08 17:00:002.492
2026-09-08 16:00:002.492
2026-09-08 15:00:002.492
2026-09-08 14:00:002.492
2026-09-08 13:00:002.492
2026-09-08 12:00:002.492
2026-09-08 11:00:002.492
2026-09-08 10:00:002.492
2026-09-08 09:00:002.492
2026-09-08 08:00:002.492
2026-09-08 07:00:002.492
2026-09-08 06:00:002.492
2026-09-08 05:00:002.492
2026-09-08 04:00:002.492
2026-09-08 03:00:002.492
2026-09-08 02:00:002.492
2026-09-08 01:00:002.492
2026-09-08 00:00:002.489
2026-09-07 23:00:002.489
2026-09-07 22:00:002.489
2026-09-07 21:00:002.489
2026-09-07 20:00:002.489
2026-09-07 19:00:002.489
2026-09-07 18:00:002.489
2026-09-07 17:00:002.489
2026-09-07 16:00:002.489
2026-09-07 15:00:002.489
2026-09-07 14:00:002.489
2026-09-07 13:00:002.489
2026-09-07 12:00:002.489
2026-09-07 11:00:002.489
2026-09-07 10:00:002.489
2026-09-07 09:00:002.489
2026-09-07 08:00:002.489
2026-09-07 07:00:002.489
2026-09-07 06:00:002.489
2026-09-07 05:00:002.489
2026-09-07 04:00:002.489
2026-09-07 03:00:002.489
2026-09-07 02:00:002.489
2026-09-07 01:00:002.489
2026-09-07 00:00:002.494
2026-09-06 23:00:002.494
2026-09-06 22:00:002.494
2026-09-06 21:00:002.494
2026-09-06 20:00:002.494
2026-09-06 19:00:002.494
2026-09-06 18:00:002.494
2026-09-06 17:00:002.494
2026-09-06 16:00:002.494
2026-09-06 15:00:002.494
2026-09-06 14:00:002.494
2026-09-06 13:00:002.494
2026-09-06 12:00:002.494
2026-09-06 11:00:002.494
2026-09-06 10:00:002.494
2026-09-06 09:00:002.494
2026-09-06 08:00:002.494
2026-09-06 07:00:002.494
2026-09-06 06:00:002.494
2026-09-06 05:00:002.494
2026-09-06 04:00:002.494
2026-09-06 03:00:002.494
2026-09-06 02:00:002.494
2026-09-06 01:00:002.494
2026-09-06 00:00:002.492
2026-09-05 23:00:002.492
2026-09-05 22:00:002.492
2026-09-05 21:00:002.492
2026-09-05 20:00:002.492
2026-09-05 19:00:002.492
2026-09-05 18:00:002.492
2026-09-05 17:00:002.492
2026-09-05 16:00:002.492
2026-09-05 15:00:002.492
2026-09-05 14:00:002.492
2026-09-05 13:00:002.492
2026-09-05 12:00:002.492
2026-09-05 11:00:002.492
2026-09-05 10:00:002.492
2026-09-05 09:00:002.492
2026-09-05 08:00:002.492
2026-09-05 07:00:002.492
2026-09-05 06:00:002.492
2026-09-05 05:00:002.492
2026-09-05 04:00:002.492
2026-09-05 03:00:002.492
2026-09-05 02:00:002.492
2026-09-05 01:00:002.492
2026-09-05 00:00:002.492
2026-09-04 23:00:002.495
2026-09-04 22:00:002.495
2026-09-04 21:00:002.495
2026-09-04 20:00:002.495
2026-09-04 19:00:002.495
2026-09-04 18:00:002.495
2026-09-04 17:00:002.495
2026-09-04 16:00:002.495
2026-09-04 15:00:002.495
2026-09-04 14:00:002.495
2026-09-04 13:00:002.495
2026-09-04 12:00:002.495
2026-09-04 11:00:002.495
2026-09-04 10:00:002.495
2026-09-04 09:00:002.495
2026-09-04 08:00:002.495
2026-09-04 07:00:002.495
2026-09-04 06:00:002.495
2026-09-04 05:00:002.495
2026-09-04 04:00:002.495
2026-09-04 03:00:002.495
2026-09-04 02:00:002.495
2026-09-04 01:00:002.495
2026-09-04 00:00:002.495
2026-09-03 23:00:002.495
2026-09-03 22:00:002.495
2026-09-03 21:00:002.495
2026-09-03 20:00:002.495
2026-09-03 19:00:002.495
2026-09-03 18:00:002.495
2026-09-03 17:00:002.495
2026-09-03 16:00:002.495
2026-09-03 15:00:002.495
2026-09-03 14:00:002.495
2026-09-03 13:00:002.495
2026-09-03 12:00:002.495
2026-09-03 11:00:002.495
2026-09-03 10:00:002.495
2026-09-03 09:00:002.495
2026-09-03 08:00:002.495
2026-09-03 07:00:002.495
2026-09-03 06:00:002.495
2026-09-03 05:00:002.495
2026-09-03 04:00:002.495
2026-09-03 03:00:002.495

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.