Aller au contenu

Historique VES vers EUR

EUR pour 1 VES

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 VES = 0.0010 EUR (dernière conversion enregistrée, pas une clôture quotidienne UTC)

167 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 00:00:00.

Dernier
1 VES = 0.0010 EUR UTC 2026-10-03 00:00:00
Observations
167
Haut de période
0.0010
Bas de période
0.0010
Variation sur la période
-0.0000037 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.36%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 VES = 0.0010 EUR le 2026-10-03 00:00:00. 167 observations.

Instantané horaire enregistré : 1 VES = X EUR (heure UTC)
Heure UTC1 VES = EUR
2026-10-03 00:00:000.0010
2026-10-02 23:00:000.0010
2026-10-02 22:00:000.0010
2026-10-02 21:00:000.0010
2026-10-02 20:00:000.0010
2026-10-02 19:00:000.0010
2026-10-02 18:00:000.0010
2026-10-02 17:00:000.0010
2026-10-02 16:00:000.0010
2026-10-02 15:00:000.0010
2026-10-02 14:00:000.0010
2026-10-02 13:00:000.0010
2026-10-02 12:00:000.0010
2026-10-02 11:00:000.0010
2026-10-02 10:00:000.0010
2026-10-02 09:00:000.0010
2026-10-02 08:00:000.0010
2026-10-02 07:00:000.0010
2026-10-02 06:00:000.0010
2026-10-02 05:00:000.0010
2026-10-02 04:00:000.0010
2026-10-02 03:00:000.0010
2026-10-02 02:00:000.0010
2026-10-02 01:00:000.0010
2026-10-02 00:00:000.0010
2026-10-01 23:00:000.0010
2026-10-01 22:00:000.0010
2026-10-01 21:00:000.0010
2026-10-01 20:00:000.0010
2026-10-01 19:00:000.0010
2026-10-01 18:00:000.0010
2026-10-01 17:00:000.0010
2026-10-01 16:00:000.0010
2026-10-01 15:00:000.0010
2026-10-01 14:00:000.0010
2026-10-01 13:00:000.0010
2026-10-01 12:00:000.0010
2026-10-01 11:00:000.0010
2026-10-01 10:00:000.0010
2026-10-01 09:00:000.0010
2026-10-01 08:00:000.0010
2026-10-01 07:00:000.0010
2026-10-01 06:00:000.0010
2026-10-01 05:00:000.0010
2026-10-01 04:00:000.0010
2026-10-01 03:00:000.0010
2026-10-01 02:00:000.0010
2026-10-01 01:00:000.0010
2026-10-01 00:00:000.0010
2026-09-30 23:00:000.0010
2026-09-30 22:00:000.0010
2026-09-30 21:00:000.0010
2026-09-30 20:00:000.0010
2026-09-30 19:00:000.0010
2026-09-30 18:00:000.0010
2026-09-30 17:00:000.0010
2026-09-30 16:00:000.0010
2026-09-30 15:00:000.0010
2026-09-30 14:00:000.0010
2026-09-30 13:00:000.0010
2026-09-30 12:00:000.0010
2026-09-30 11:00:000.0010
2026-09-30 10:00:000.0010
2026-09-30 09:00:000.0010
2026-09-30 08:00:000.0010
2026-09-30 07:00:000.0010
2026-09-30 06:00:000.0010
2026-09-30 05:00:000.0010
2026-09-30 04:00:000.0010
2026-09-30 03:00:000.0010
2026-09-30 02:00:000.0010
2026-09-30 01:00:000.0010
2026-09-30 00:00:000.0010
2026-09-29 23:00:000.0010
2026-09-29 22:00:000.0010
2026-09-29 21:00:000.0010
2026-09-29 20:00:000.0010
2026-09-29 19:00:000.0010
2026-09-29 18:00:000.0010
2026-09-29 17:00:000.0010
2026-09-29 16:00:000.0010
2026-09-29 15:00:000.0010
2026-09-29 14:00:000.0010
2026-09-29 13:00:000.0010
2026-09-29 12:00:000.0010
2026-09-29 11:00:000.0010
2026-09-29 10:00:000.0010
2026-09-29 09:00:000.0010
2026-09-29 08:00:000.0010
2026-09-29 07:00:000.0010
2026-09-29 06:00:000.0010
2026-09-29 05:00:000.0010
2026-09-29 04:00:000.0010
2026-09-29 03:00:000.0010
2026-09-29 02:00:000.0010
2026-09-29 01:00:000.0010
2026-09-29 00:00:000.0010
2026-09-28 23:00:000.0010
2026-09-28 22:00:000.0010
2026-09-28 21:00:000.0010
2026-09-28 20:00:000.0010
2026-09-28 19:00:000.0010
2026-09-28 18:00:000.0010
2026-09-28 17:00:000.0010
2026-09-28 16:00:000.0010
2026-09-28 15:00:000.0010
2026-09-28 14:00:000.0010
2026-09-28 13:00:000.0010
2026-09-28 12:00:000.0010
2026-09-28 11:00:000.0010
2026-09-28 10:00:000.0010
2026-09-28 09:00:000.0010
2026-09-28 08:00:000.0010
2026-09-28 07:00:000.0010
2026-09-28 06:00:000.0010
2026-09-28 05:00:000.0010
2026-09-28 04:00:000.0010
2026-09-28 03:00:000.0010
2026-09-28 02:00:000.0010
2026-09-28 01:00:000.0010
2026-09-28 00:00:000.0010
2026-09-27 23:00:000.0010
2026-09-27 22:00:000.0010
2026-09-27 21:00:000.0010
2026-09-27 20:00:000.0010
2026-09-27 19:00:000.0010
2026-09-27 18:00:000.0010
2026-09-27 17:00:000.0010
2026-09-27 16:00:000.0010
2026-09-27 15:00:000.0010
2026-09-27 14:00:000.0010
2026-09-27 13:00:000.0010
2026-09-27 12:00:000.0010
2026-09-27 11:00:000.0010
2026-09-27 10:00:000.0010
2026-09-27 09:00:000.0010
2026-09-27 08:00:000.0010
2026-09-27 07:00:000.0010
2026-09-27 06:00:000.0010
2026-09-27 05:00:000.0010
2026-09-27 04:00:000.0010
2026-09-27 03:00:000.0010
2026-09-27 02:00:000.0010
2026-09-27 01:00:000.0010
2026-09-27 00:00:000.0010
2026-09-26 23:00:000.0010
2026-09-26 22:00:000.0010
2026-09-26 21:00:000.0010
2026-09-26 20:00:000.0010
2026-09-26 19:00:000.0010
2026-09-26 18:00:000.0010
2026-09-26 17:00:000.0010
2026-09-26 16:00:000.0010
2026-09-26 15:00:000.0010
2026-09-26 14:00:000.0010
2026-09-26 13:00:000.0010
2026-09-26 12:00:000.0010
2026-09-26 11:00:000.0010
2026-09-26 10:00:000.0010
2026-09-26 09:00:000.0010
2026-09-26 08:00:000.0010
2026-09-26 07:00:000.0010
2026-09-26 06:00:000.0010
2026-09-26 05:00:000.0010
2026-09-26 04:00:000.0010
2026-09-26 03:00:000.0010
2026-09-26 02:00:000.0010

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.