Aller au contenu

Historique UYU vers RUB

RUB pour 1 UYU

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 UYU = 2.072 RUB (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 UYU = 2.072 RUB UTC 2026-10-03 02:00:00
Observations
168
Haut de période
2.105
Bas de période
2.070
Variation sur la période
-0.028 De la première à la dernière observation enregistrée sur cette période.
Variation %
-1.35%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 UYU = 2.072 RUB le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 UYU = X RUB (heure UTC)
Heure UTC1 UYU = RUB
2026-10-03 02:00:002.072
2026-10-03 01:00:002.072
2026-10-03 00:00:002.072
2026-10-02 23:00:002.070
2026-10-02 22:00:002.070
2026-10-02 21:00:002.070
2026-10-02 20:00:002.070
2026-10-02 19:00:002.070
2026-10-02 18:00:002.070
2026-10-02 17:00:002.070
2026-10-02 16:00:002.070
2026-10-02 15:00:002.070
2026-10-02 14:00:002.070
2026-10-02 13:00:002.070
2026-10-02 12:00:002.070
2026-10-02 11:00:002.070
2026-10-02 10:00:002.070
2026-10-02 09:00:002.070
2026-10-02 08:00:002.070
2026-10-02 07:00:002.070
2026-10-02 06:00:002.070
2026-10-02 05:00:002.070
2026-10-02 04:00:002.070
2026-10-02 03:00:002.070
2026-10-02 02:00:002.070
2026-10-02 01:00:002.070
2026-10-02 00:00:002.070
2026-10-01 23:00:002.080
2026-10-01 22:00:002.080
2026-10-01 21:00:002.080
2026-10-01 20:00:002.080
2026-10-01 19:00:002.080
2026-10-01 18:00:002.080
2026-10-01 17:00:002.080
2026-10-01 16:00:002.080
2026-10-01 15:00:002.080
2026-10-01 14:00:002.080
2026-10-01 13:00:002.080
2026-10-01 12:00:002.080
2026-10-01 11:00:002.080
2026-10-01 10:00:002.080
2026-10-01 09:00:002.080
2026-10-01 08:00:002.080
2026-10-01 07:00:002.080
2026-10-01 06:00:002.080
2026-10-01 05:00:002.080
2026-10-01 04:00:002.080
2026-10-01 03:00:002.080
2026-10-01 02:00:002.080
2026-10-01 01:00:002.080
2026-10-01 00:00:002.080
2026-09-30 23:00:002.099
2026-09-30 22:00:002.099
2026-09-30 21:00:002.099
2026-09-30 20:00:002.099
2026-09-30 19:00:002.099
2026-09-30 18:00:002.099
2026-09-30 17:00:002.099
2026-09-30 16:00:002.099
2026-09-30 15:00:002.099
2026-09-30 14:00:002.099
2026-09-30 13:00:002.099
2026-09-30 12:00:002.099
2026-09-30 11:00:002.099
2026-09-30 10:00:002.099
2026-09-30 09:00:002.099
2026-09-30 08:00:002.099
2026-09-30 07:00:002.099
2026-09-30 06:00:002.099
2026-09-30 05:00:002.099
2026-09-30 04:00:002.099
2026-09-30 03:00:002.099
2026-09-30 02:00:002.099
2026-09-30 01:00:002.099
2026-09-30 00:00:002.099
2026-09-29 23:00:002.105
2026-09-29 22:00:002.105
2026-09-29 21:00:002.105
2026-09-29 20:00:002.105
2026-09-29 19:00:002.105
2026-09-29 18:00:002.105
2026-09-29 17:00:002.105
2026-09-29 16:00:002.105
2026-09-29 15:00:002.105
2026-09-29 14:00:002.105
2026-09-29 13:00:002.105
2026-09-29 12:00:002.105
2026-09-29 11:00:002.105
2026-09-29 10:00:002.105
2026-09-29 09:00:002.105
2026-09-29 08:00:002.105
2026-09-29 07:00:002.105
2026-09-29 06:00:002.105
2026-09-29 05:00:002.105
2026-09-29 04:00:002.105
2026-09-29 03:00:002.105
2026-09-29 02:00:002.105
2026-09-29 01:00:002.105
2026-09-29 00:00:002.105
2026-09-28 23:00:002.101
2026-09-28 22:00:002.101
2026-09-28 21:00:002.101
2026-09-28 20:00:002.101
2026-09-28 19:00:002.101
2026-09-28 18:00:002.101
2026-09-28 17:00:002.101
2026-09-28 16:00:002.101
2026-09-28 15:00:002.101
2026-09-28 14:00:002.101
2026-09-28 13:00:002.101
2026-09-28 12:00:002.101
2026-09-28 11:00:002.101
2026-09-28 10:00:002.101
2026-09-28 09:00:002.101
2026-09-28 08:00:002.101
2026-09-28 07:00:002.101
2026-09-28 06:00:002.101
2026-09-28 05:00:002.101
2026-09-28 04:00:002.101
2026-09-28 03:00:002.101
2026-09-28 02:00:002.101
2026-09-28 01:00:002.101
2026-09-28 00:00:002.101
2026-09-27 23:00:002.100
2026-09-27 22:00:002.100
2026-09-27 21:00:002.100
2026-09-27 20:00:002.100
2026-09-27 19:00:002.100
2026-09-27 18:00:002.100
2026-09-27 17:00:002.100
2026-09-27 16:00:002.100
2026-09-27 15:00:002.100
2026-09-27 14:00:002.100
2026-09-27 13:00:002.100
2026-09-27 12:00:002.100
2026-09-27 11:00:002.100
2026-09-27 10:00:002.100
2026-09-27 09:00:002.100
2026-09-27 08:00:002.100
2026-09-27 07:00:002.100
2026-09-27 06:00:002.100
2026-09-27 05:00:002.100
2026-09-27 04:00:002.100
2026-09-27 03:00:002.100
2026-09-27 02:00:002.100
2026-09-27 01:00:002.100
2026-09-27 00:00:002.100
2026-09-26 23:00:002.101
2026-09-26 22:00:002.101
2026-09-26 21:00:002.101
2026-09-26 20:00:002.101
2026-09-26 19:00:002.101
2026-09-26 18:00:002.101
2026-09-26 17:00:002.101
2026-09-26 16:00:002.101
2026-09-26 15:00:002.101
2026-09-26 14:00:002.101
2026-09-26 13:00:002.101
2026-09-26 12:00:002.101
2026-09-26 11:00:002.101
2026-09-26 10:00:002.101
2026-09-26 09:00:002.101
2026-09-26 08:00:002.101
2026-09-26 07:00:002.101
2026-09-26 06:00:002.101
2026-09-26 05:00:002.101
2026-09-26 04:00:002.101
2026-09-26 03:00:002.101

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.