Aller au contenu

Historique USD vers ZAR

ZAR pour 1 USD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 USD = 16.659 ZAR (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Dernier
1 USD = 16.659 ZAR UTC 2026-10-03 00:00:00
Observations
168
Haut de période
16.666
Bas de période
16.305
Variation sur la période
0.354 De la première à la dernière observation enregistrée sur cette période.
Variation %
+2.17%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 USD = 16.659 ZAR le 2026-10-03 00:00:00. 168 observations.

Instantané horaire enregistré : 1 USD = X ZAR (heure UTC)
Heure UTC1 USD = ZAR
2026-10-03 00:00:0016.659
2026-10-02 23:00:0016.666
2026-10-02 22:00:0016.666
2026-10-02 21:00:0016.666
2026-10-02 20:00:0016.666
2026-10-02 19:00:0016.666
2026-10-02 18:00:0016.666
2026-10-02 17:00:0016.666
2026-10-02 16:00:0016.666
2026-10-02 15:00:0016.666
2026-10-02 14:00:0016.666
2026-10-02 13:00:0016.666
2026-10-02 12:00:0016.666
2026-10-02 11:00:0016.666
2026-10-02 10:00:0016.666
2026-10-02 09:00:0016.666
2026-10-02 08:00:0016.666
2026-10-02 07:00:0016.666
2026-10-02 06:00:0016.666
2026-10-02 05:00:0016.666
2026-10-02 04:00:0016.666
2026-10-02 03:00:0016.666
2026-10-02 02:00:0016.666
2026-10-02 01:00:0016.666
2026-10-02 00:00:0016.666
2026-10-01 23:00:0016.416
2026-10-01 22:00:0016.416
2026-10-01 21:00:0016.416
2026-10-01 20:00:0016.416
2026-10-01 19:00:0016.416
2026-10-01 18:00:0016.416
2026-10-01 17:00:0016.416
2026-10-01 16:00:0016.416
2026-10-01 15:00:0016.416
2026-10-01 14:00:0016.416
2026-10-01 13:00:0016.416
2026-10-01 12:00:0016.416
2026-10-01 11:00:0016.416
2026-10-01 10:00:0016.416
2026-10-01 09:00:0016.416
2026-10-01 08:00:0016.416
2026-10-01 07:00:0016.416
2026-10-01 06:00:0016.416
2026-10-01 05:00:0016.416
2026-10-01 04:00:0016.416
2026-10-01 03:00:0016.416
2026-10-01 02:00:0016.416
2026-10-01 01:00:0016.416
2026-10-01 00:00:0016.416
2026-09-30 23:00:0016.407
2026-09-30 22:00:0016.407
2026-09-30 21:00:0016.407
2026-09-30 20:00:0016.407
2026-09-30 19:00:0016.407
2026-09-30 18:00:0016.407
2026-09-30 17:00:0016.407
2026-09-30 16:00:0016.407
2026-09-30 15:00:0016.407
2026-09-30 14:00:0016.407
2026-09-30 13:00:0016.407
2026-09-30 12:00:0016.407
2026-09-30 11:00:0016.407
2026-09-30 10:00:0016.407
2026-09-30 09:00:0016.407
2026-09-30 08:00:0016.407
2026-09-30 07:00:0016.407
2026-09-30 06:00:0016.407
2026-09-30 05:00:0016.407
2026-09-30 04:00:0016.407
2026-09-30 03:00:0016.407
2026-09-30 02:00:0016.407
2026-09-30 01:00:0016.407
2026-09-30 00:00:0016.407
2026-09-29 23:00:0016.411
2026-09-29 22:00:0016.411
2026-09-29 21:00:0016.411
2026-09-29 20:00:0016.411
2026-09-29 19:00:0016.411
2026-09-29 18:00:0016.411
2026-09-29 17:00:0016.411
2026-09-29 16:00:0016.411
2026-09-29 15:00:0016.411
2026-09-29 14:00:0016.411
2026-09-29 13:00:0016.411
2026-09-29 12:00:0016.411
2026-09-29 11:00:0016.411
2026-09-29 10:00:0016.411
2026-09-29 09:00:0016.411
2026-09-29 08:00:0016.411
2026-09-29 07:00:0016.411
2026-09-29 06:00:0016.411
2026-09-29 05:00:0016.411
2026-09-29 04:00:0016.411
2026-09-29 03:00:0016.411
2026-09-29 02:00:0016.411
2026-09-29 01:00:0016.411
2026-09-29 00:00:0016.411
2026-09-28 23:00:0016.322
2026-09-28 22:00:0016.322
2026-09-28 21:00:0016.322
2026-09-28 20:00:0016.322
2026-09-28 19:00:0016.322
2026-09-28 18:00:0016.322
2026-09-28 17:00:0016.322
2026-09-28 16:00:0016.322
2026-09-28 15:00:0016.322
2026-09-28 14:00:0016.322
2026-09-28 13:00:0016.322
2026-09-28 12:00:0016.322
2026-09-28 11:00:0016.322
2026-09-28 10:00:0016.322
2026-09-28 09:00:0016.322
2026-09-28 08:00:0016.322
2026-09-28 07:00:0016.322
2026-09-28 06:00:0016.322
2026-09-28 05:00:0016.322
2026-09-28 04:00:0016.322
2026-09-28 03:00:0016.322
2026-09-28 02:00:0016.322
2026-09-28 01:00:0016.322
2026-09-28 00:00:0016.322
2026-09-27 23:00:0016.313
2026-09-27 22:00:0016.313
2026-09-27 21:00:0016.313
2026-09-27 20:00:0016.313
2026-09-27 19:00:0016.313
2026-09-27 18:00:0016.313
2026-09-27 17:00:0016.313
2026-09-27 16:00:0016.313
2026-09-27 15:00:0016.313
2026-09-27 14:00:0016.313
2026-09-27 13:00:0016.313
2026-09-27 12:00:0016.313
2026-09-27 11:00:0016.313
2026-09-27 10:00:0016.313
2026-09-27 09:00:0016.313
2026-09-27 08:00:0016.313
2026-09-27 07:00:0016.313
2026-09-27 06:00:0016.313
2026-09-27 05:00:0016.313
2026-09-27 04:00:0016.313
2026-09-27 03:00:0016.313
2026-09-27 02:00:0016.313
2026-09-27 01:00:0016.313
2026-09-27 00:00:0016.313
2026-09-26 23:00:0016.305
2026-09-26 22:00:0016.305
2026-09-26 21:00:0016.305
2026-09-26 20:00:0016.305
2026-09-26 19:00:0016.305
2026-09-26 18:00:0016.305
2026-09-26 17:00:0016.305
2026-09-26 16:00:0016.305
2026-09-26 15:00:0016.305
2026-09-26 14:00:0016.305
2026-09-26 13:00:0016.305
2026-09-26 12:00:0016.305
2026-09-26 11:00:0016.305
2026-09-26 10:00:0016.305
2026-09-26 09:00:0016.305
2026-09-26 08:00:0016.305
2026-09-26 07:00:0016.305
2026-09-26 06:00:0016.305
2026-09-26 05:00:0016.305
2026-09-26 04:00:0016.305
2026-09-26 03:00:0016.305
2026-09-26 02:00:0016.305
2026-09-26 01:00:0016.305

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.