Historique USD vers XDR

XDR pour 1 USD

Dernière conversion enregistrée: 1 USD = 0.739 XDR (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Dernier: 1 USD = 0.739 XDR UTC 2026-10-03 00:00:00
Observations: 168
Haut de période: 0.739
Bas de période: 0.735
Variation sur la période: 0.0044 De la première à la dernière observation enregistrée sur cette période.
Variation %: +0.59%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 USD = 0.739 XDR le 2026-10-03 00:00:00. 168 observations.

Instantané horaire enregistré : 1 USD = X XDR (heure UTC)
Heure UTC	1 USD = XDR
2026-10-03 00:00:00	0.739
2026-10-02 23:00:00	0.738
2026-10-02 22:00:00	0.738
2026-10-02 21:00:00	0.738
2026-10-02 20:00:00	0.738
2026-10-02 19:00:00	0.738
2026-10-02 18:00:00	0.738
2026-10-02 17:00:00	0.738
2026-10-02 16:00:00	0.738
2026-10-02 15:00:00	0.738
2026-10-02 14:00:00	0.738
2026-10-02 13:00:00	0.738
2026-10-02 12:00:00	0.738
2026-10-02 11:00:00	0.738
2026-10-02 10:00:00	0.738
2026-10-02 09:00:00	0.738
2026-10-02 08:00:00	0.738
2026-10-02 07:00:00	0.738
2026-10-02 06:00:00	0.738
2026-10-02 05:00:00	0.738
2026-10-02 04:00:00	0.738
2026-10-02 03:00:00	0.738
2026-10-02 02:00:00	0.738
2026-10-02 01:00:00	0.738
2026-10-02 00:00:00	0.738
2026-10-01 23:00:00	0.736
2026-10-01 22:00:00	0.736
2026-10-01 21:00:00	0.736
2026-10-01 20:00:00	0.736
2026-10-01 19:00:00	0.736
2026-10-01 18:00:00	0.736
2026-10-01 17:00:00	0.736
2026-10-01 16:00:00	0.736
2026-10-01 15:00:00	0.736
2026-10-01 14:00:00	0.736
2026-10-01 13:00:00	0.736
2026-10-01 12:00:00	0.736
2026-10-01 11:00:00	0.736
2026-10-01 10:00:00	0.736
2026-10-01 09:00:00	0.736
2026-10-01 08:00:00	0.736
2026-10-01 07:00:00	0.736
2026-10-01 06:00:00	0.736
2026-10-01 05:00:00	0.736
2026-10-01 04:00:00	0.736
2026-10-01 03:00:00	0.736
2026-10-01 02:00:00	0.736
2026-10-01 01:00:00	0.736
2026-10-01 00:00:00	0.736
2026-09-30 23:00:00	0.737
2026-09-30 22:00:00	0.737
2026-09-30 21:00:00	0.737
2026-09-30 20:00:00	0.737
2026-09-30 19:00:00	0.737
2026-09-30 18:00:00	0.737
2026-09-30 17:00:00	0.737
2026-09-30 16:00:00	0.737
2026-09-30 15:00:00	0.737
2026-09-30 14:00:00	0.737
2026-09-30 13:00:00	0.737
2026-09-30 12:00:00	0.737
2026-09-30 11:00:00	0.737
2026-09-30 10:00:00	0.737
2026-09-30 09:00:00	0.737
2026-09-30 08:00:00	0.737
2026-09-30 07:00:00	0.737
2026-09-30 06:00:00	0.737
2026-09-30 05:00:00	0.737
2026-09-30 04:00:00	0.737
2026-09-30 03:00:00	0.737
2026-09-30 02:00:00	0.737
2026-09-30 01:00:00	0.737
2026-09-30 00:00:00	0.737
2026-09-29 23:00:00	0.736
2026-09-29 22:00:00	0.736
2026-09-29 21:00:00	0.736
2026-09-29 20:00:00	0.736
2026-09-29 19:00:00	0.736
2026-09-29 18:00:00	0.736
2026-09-29 17:00:00	0.736
2026-09-29 16:00:00	0.736
2026-09-29 15:00:00	0.736
2026-09-29 14:00:00	0.736
2026-09-29 13:00:00	0.736
2026-09-29 12:00:00	0.736
2026-09-29 11:00:00	0.736
2026-09-29 10:00:00	0.736
2026-09-29 09:00:00	0.736
2026-09-29 08:00:00	0.736
2026-09-29 07:00:00	0.736
2026-09-29 06:00:00	0.736
2026-09-29 05:00:00	0.736
2026-09-29 04:00:00	0.736
2026-09-29 03:00:00	0.736
2026-09-29 02:00:00	0.736
2026-09-29 01:00:00	0.736
2026-09-29 00:00:00	0.736
2026-09-28 23:00:00	0.735
2026-09-28 22:00:00	0.735
2026-09-28 21:00:00	0.735
2026-09-28 20:00:00	0.735
2026-09-28 19:00:00	0.735
2026-09-28 18:00:00	0.735
2026-09-28 17:00:00	0.735
2026-09-28 16:00:00	0.735
2026-09-28 15:00:00	0.735
2026-09-28 14:00:00	0.735
2026-09-28 13:00:00	0.735
2026-09-28 12:00:00	0.735
2026-09-28 11:00:00	0.735
2026-09-28 10:00:00	0.735
2026-09-28 09:00:00	0.735
2026-09-28 08:00:00	0.735
2026-09-28 07:00:00	0.735
2026-09-28 06:00:00	0.735
2026-09-28 05:00:00	0.735
2026-09-28 04:00:00	0.735
2026-09-28 03:00:00	0.735
2026-09-28 02:00:00	0.735
2026-09-28 01:00:00	0.735
2026-09-28 00:00:00	0.735
2026-09-27 23:00:00	0.735
2026-09-27 22:00:00	0.735
2026-09-27 21:00:00	0.735
2026-09-27 20:00:00	0.735
2026-09-27 19:00:00	0.735
2026-09-27 18:00:00	0.735
2026-09-27 17:00:00	0.735
2026-09-27 16:00:00	0.735
2026-09-27 15:00:00	0.735
2026-09-27 14:00:00	0.735
2026-09-27 13:00:00	0.735
2026-09-27 12:00:00	0.735
2026-09-27 11:00:00	0.735
2026-09-27 10:00:00	0.735
2026-09-27 09:00:00	0.735
2026-09-27 08:00:00	0.735
2026-09-27 07:00:00	0.735
2026-09-27 06:00:00	0.735
2026-09-27 05:00:00	0.735
2026-09-27 04:00:00	0.735
2026-09-27 03:00:00	0.735
2026-09-27 02:00:00	0.735
2026-09-27 01:00:00	0.735
2026-09-27 00:00:00	0.735
2026-09-26 23:00:00	0.735
2026-09-26 22:00:00	0.735
2026-09-26 21:00:00	0.735
2026-09-26 20:00:00	0.735
2026-09-26 19:00:00	0.735
2026-09-26 18:00:00	0.735
2026-09-26 17:00:00	0.735
2026-09-26 16:00:00	0.735
2026-09-26 15:00:00	0.735
2026-09-26 14:00:00	0.735
2026-09-26 13:00:00	0.735
2026-09-26 12:00:00	0.735
2026-09-26 11:00:00	0.735
2026-09-26 10:00:00	0.735
2026-09-26 09:00:00	0.735
2026-09-26 08:00:00	0.735
2026-09-26 07:00:00	0.735
2026-09-26 06:00:00	0.735
2026-09-26 05:00:00	0.735
2026-09-26 04:00:00	0.735
2026-09-26 03:00:00	0.735
2026-09-26 02:00:00	0.735
2026-09-26 01:00:00	0.735

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.