Aller au contenu

Historique USD vers UAH

UAH pour 1 USD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 USD = 44.955 UAH (dernière conversion enregistrée, pas une clôture quotidienne UTC)

720 observations horaires disponibles dans la fenêtre demandée de 30 jours. UTC 2026-09-03 01:00:00 to 2026-10-03 00:00:00.

Dernier
1 USD = 44.955 UAH UTC 2026-10-03 00:00:00
Observations
720
Haut de période
44.955
Bas de période
44.450
Variation sur la période
0.345 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.77%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 USD = 44.955 UAH le 2026-10-03 00:00:00. 720 observations.

Instantané horaire enregistré : 1 USD = X UAH (heure UTC)
Heure UTC1 USD = UAH
2026-10-03 00:00:0044.955
2026-10-02 23:00:0044.829
2026-10-02 22:00:0044.829
2026-10-02 21:00:0044.829
2026-10-02 20:00:0044.829
2026-10-02 19:00:0044.829
2026-10-02 18:00:0044.829
2026-10-02 17:00:0044.829
2026-10-02 16:00:0044.829
2026-10-02 15:00:0044.829
2026-10-02 14:00:0044.829
2026-10-02 13:00:0044.829
2026-10-02 12:00:0044.829
2026-10-02 11:00:0044.829
2026-10-02 10:00:0044.829
2026-10-02 09:00:0044.829
2026-10-02 08:00:0044.829
2026-10-02 07:00:0044.829
2026-10-02 06:00:0044.829
2026-10-02 05:00:0044.829
2026-10-02 04:00:0044.829
2026-10-02 03:00:0044.829
2026-10-02 02:00:0044.829
2026-10-02 01:00:0044.829
2026-10-02 00:00:0044.829
2026-10-01 23:00:0044.735
2026-10-01 22:00:0044.735
2026-10-01 21:00:0044.735
2026-10-01 20:00:0044.735
2026-10-01 19:00:0044.735
2026-10-01 18:00:0044.735
2026-10-01 17:00:0044.735
2026-10-01 16:00:0044.735
2026-10-01 15:00:0044.735
2026-10-01 14:00:0044.735
2026-10-01 13:00:0044.735
2026-10-01 12:00:0044.735
2026-10-01 11:00:0044.735
2026-10-01 10:00:0044.735
2026-10-01 09:00:0044.735
2026-10-01 08:00:0044.735
2026-10-01 07:00:0044.735
2026-10-01 06:00:0044.735
2026-10-01 05:00:0044.735
2026-10-01 04:00:0044.735
2026-10-01 03:00:0044.735
2026-10-01 02:00:0044.735
2026-10-01 01:00:0044.735
2026-10-01 00:00:0044.735
2026-09-30 23:00:0044.865
2026-09-30 22:00:0044.865
2026-09-30 21:00:0044.865
2026-09-30 20:00:0044.865
2026-09-30 19:00:0044.865
2026-09-30 18:00:0044.865
2026-09-30 17:00:0044.865
2026-09-30 16:00:0044.865
2026-09-30 15:00:0044.865
2026-09-30 14:00:0044.865
2026-09-30 13:00:0044.865
2026-09-30 12:00:0044.865
2026-09-30 11:00:0044.865
2026-09-30 10:00:0044.865
2026-09-30 09:00:0044.865
2026-09-30 08:00:0044.865
2026-09-30 07:00:0044.865
2026-09-30 06:00:0044.865
2026-09-30 05:00:0044.865
2026-09-30 04:00:0044.865
2026-09-30 03:00:0044.865
2026-09-30 02:00:0044.865
2026-09-30 01:00:0044.865
2026-09-30 00:00:0044.865
2026-09-29 23:00:0044.819
2026-09-29 22:00:0044.819
2026-09-29 21:00:0044.819
2026-09-29 20:00:0044.819
2026-09-29 19:00:0044.819
2026-09-29 18:00:0044.819
2026-09-29 17:00:0044.819
2026-09-29 16:00:0044.819
2026-09-29 15:00:0044.819
2026-09-29 14:00:0044.819
2026-09-29 13:00:0044.819
2026-09-29 12:00:0044.819
2026-09-29 11:00:0044.819
2026-09-29 10:00:0044.819
2026-09-29 09:00:0044.819
2026-09-29 08:00:0044.819
2026-09-29 07:00:0044.819
2026-09-29 06:00:0044.819
2026-09-29 05:00:0044.819
2026-09-29 04:00:0044.819
2026-09-29 03:00:0044.819
2026-09-29 02:00:0044.819
2026-09-29 01:00:0044.819
2026-09-29 00:00:0044.819
2026-09-28 23:00:0044.845
2026-09-28 22:00:0044.845
2026-09-28 21:00:0044.845
2026-09-28 20:00:0044.845
2026-09-28 19:00:0044.845
2026-09-28 18:00:0044.845
2026-09-28 17:00:0044.845
2026-09-28 16:00:0044.845
2026-09-28 15:00:0044.845
2026-09-28 14:00:0044.845
2026-09-28 13:00:0044.845
2026-09-28 12:00:0044.845
2026-09-28 11:00:0044.845
2026-09-28 10:00:0044.845
2026-09-28 09:00:0044.845
2026-09-28 08:00:0044.845
2026-09-28 07:00:0044.845
2026-09-28 06:00:0044.845
2026-09-28 05:00:0044.845
2026-09-28 04:00:0044.845
2026-09-28 03:00:0044.845
2026-09-28 02:00:0044.845
2026-09-28 01:00:0044.845
2026-09-28 00:00:0044.845
2026-09-27 23:00:0044.883
2026-09-27 22:00:0044.883
2026-09-27 21:00:0044.883
2026-09-27 20:00:0044.883
2026-09-27 19:00:0044.883
2026-09-27 18:00:0044.883
2026-09-27 17:00:0044.883
2026-09-27 16:00:0044.883
2026-09-27 15:00:0044.883
2026-09-27 14:00:0044.883
2026-09-27 13:00:0044.883
2026-09-27 12:00:0044.883
2026-09-27 11:00:0044.883
2026-09-27 10:00:0044.883
2026-09-27 09:00:0044.883
2026-09-27 08:00:0044.883
2026-09-27 07:00:0044.883
2026-09-27 06:00:0044.883
2026-09-27 05:00:0044.883
2026-09-27 04:00:0044.883
2026-09-27 03:00:0044.883
2026-09-27 02:00:0044.883
2026-09-27 01:00:0044.883
2026-09-27 00:00:0044.883
2026-09-26 23:00:0044.877
2026-09-26 22:00:0044.877
2026-09-26 21:00:0044.877
2026-09-26 20:00:0044.877
2026-09-26 19:00:0044.877
2026-09-26 18:00:0044.877
2026-09-26 17:00:0044.877
2026-09-26 16:00:0044.877
2026-09-26 15:00:0044.877
2026-09-26 14:00:0044.877
2026-09-26 13:00:0044.877
2026-09-26 12:00:0044.877
2026-09-26 11:00:0044.877
2026-09-26 10:00:0044.877
2026-09-26 09:00:0044.877
2026-09-26 08:00:0044.877
2026-09-26 07:00:0044.877
2026-09-26 06:00:0044.877
2026-09-26 05:00:0044.877
2026-09-26 04:00:0044.877
2026-09-26 03:00:0044.877
2026-09-26 02:00:0044.877
2026-09-26 01:00:0044.877
2026-09-26 00:00:0044.877
2026-09-25 23:00:0044.955
2026-09-25 22:00:0044.955
2026-09-25 21:00:0044.955
2026-09-25 20:00:0044.955
2026-09-25 19:00:0044.955
2026-09-25 18:00:0044.955
2026-09-25 17:00:0044.955
2026-09-25 16:00:0044.955
2026-09-25 15:00:0044.955
2026-09-25 14:00:0044.955
2026-09-25 13:00:0044.955
2026-09-25 12:00:0044.955
2026-09-25 11:00:0044.955
2026-09-25 10:00:0044.955
2026-09-25 09:00:0044.955
2026-09-25 08:00:0044.955
2026-09-25 07:00:0044.955
2026-09-25 06:00:0044.955
2026-09-25 05:00:0044.955
2026-09-25 04:00:0044.955
2026-09-25 03:00:0044.955
2026-09-25 02:00:0044.955
2026-09-25 01:00:0044.955
2026-09-25 00:00:0044.955
2026-09-24 23:00:0044.864
2026-09-24 22:00:0044.864
2026-09-24 21:00:0044.864
2026-09-24 20:00:0044.864
2026-09-24 19:00:0044.864
2026-09-24 18:00:0044.864
2026-09-24 17:00:0044.864
2026-09-24 16:00:0044.864
2026-09-24 15:00:0044.864
2026-09-24 14:00:0044.864
2026-09-24 13:00:0044.864
2026-09-24 12:00:0044.864
2026-09-24 11:00:0044.864
2026-09-24 10:00:0044.864
2026-09-24 09:00:0044.864
2026-09-24 08:00:0044.864
2026-09-24 07:00:0044.864
2026-09-24 06:00:0044.864
2026-09-24 05:00:0044.864
2026-09-24 04:00:0044.864
2026-09-24 03:00:0044.864
2026-09-24 02:00:0044.864
2026-09-24 01:00:0044.864
2026-09-24 00:00:0044.864
2026-09-23 23:00:0044.815
2026-09-23 22:00:0044.815
2026-09-23 21:00:0044.815
2026-09-23 20:00:0044.815
2026-09-23 19:00:0044.815
2026-09-23 18:00:0044.815
2026-09-23 17:00:0044.815
2026-09-23 16:00:0044.815
2026-09-23 15:00:0044.815
2026-09-23 14:00:0044.815
2026-09-23 13:00:0044.815
2026-09-23 12:00:0044.815
2026-09-23 11:00:0044.815
2026-09-23 10:00:0044.815
2026-09-23 09:00:0044.815
2026-09-23 08:00:0044.815
2026-09-23 07:00:0044.815
2026-09-23 06:00:0044.815
2026-09-23 05:00:0044.815
2026-09-23 04:00:0044.815
2026-09-23 03:00:0044.815
2026-09-23 02:00:0044.815
2026-09-23 01:00:0044.815
2026-09-23 00:00:0044.710
2026-09-22 23:00:0044.710
2026-09-22 22:00:0044.710
2026-09-22 21:00:0044.710
2026-09-22 20:00:0044.710
2026-09-22 19:00:0044.710
2026-09-22 18:00:0044.710
2026-09-22 17:00:0044.710
2026-09-22 16:00:0044.710
2026-09-22 15:00:0044.710
2026-09-22 14:00:0044.710
2026-09-22 13:00:0044.710
2026-09-22 12:00:0044.710
2026-09-22 11:00:0044.710
2026-09-22 10:00:0044.710
2026-09-22 09:00:0044.710
2026-09-22 08:00:0044.710
2026-09-22 07:00:0044.710
2026-09-22 06:00:0044.710
2026-09-22 05:00:0044.710
2026-09-22 04:00:0044.710
2026-09-22 03:00:0044.710
2026-09-22 02:00:0044.710
2026-09-22 01:00:0044.710
2026-09-22 00:00:0044.747
2026-09-21 23:00:0044.747
2026-09-21 22:00:0044.747
2026-09-21 21:00:0044.747
2026-09-21 20:00:0044.747
2026-09-21 19:00:0044.747
2026-09-21 18:00:0044.747
2026-09-21 17:00:0044.747
2026-09-21 16:00:0044.747
2026-09-21 15:00:0044.747
2026-09-21 14:00:0044.747
2026-09-21 13:00:0044.747
2026-09-21 12:00:0044.747
2026-09-21 11:00:0044.747
2026-09-21 10:00:0044.747
2026-09-21 09:00:0044.747
2026-09-21 08:00:0044.747
2026-09-21 07:00:0044.747
2026-09-21 06:00:0044.747
2026-09-21 05:00:0044.747
2026-09-21 04:00:0044.747
2026-09-21 03:00:0044.747
2026-09-21 02:00:0044.747
2026-09-21 01:00:0044.747
2026-09-21 00:00:0044.696
2026-09-20 23:00:0044.696
2026-09-20 22:00:0044.696
2026-09-20 21:00:0044.696
2026-09-20 20:00:0044.696
2026-09-20 19:00:0044.696
2026-09-20 18:00:0044.696
2026-09-20 17:00:0044.696
2026-09-20 16:00:0044.696
2026-09-20 15:00:0044.696
2026-09-20 14:00:0044.696
2026-09-20 13:00:0044.696
2026-09-20 12:00:0044.696
2026-09-20 11:00:0044.696
2026-09-20 10:00:0044.696
2026-09-20 09:00:0044.696
2026-09-20 08:00:0044.696
2026-09-20 07:00:0044.696
2026-09-20 06:00:0044.696
2026-09-20 05:00:0044.696
2026-09-20 04:00:0044.696
2026-09-20 03:00:0044.696
2026-09-20 02:00:0044.696
2026-09-20 01:00:0044.696
2026-09-20 00:00:0044.690
2026-09-19 23:00:0044.690
2026-09-19 22:00:0044.690
2026-09-19 21:00:0044.690
2026-09-19 20:00:0044.690
2026-09-19 19:00:0044.690
2026-09-19 18:00:0044.690
2026-09-19 17:00:0044.690
2026-09-19 16:00:0044.690
2026-09-19 15:00:0044.690
2026-09-19 14:00:0044.690
2026-09-19 13:00:0044.690
2026-09-19 12:00:0044.690
2026-09-19 11:00:0044.690
2026-09-19 10:00:0044.690
2026-09-19 09:00:0044.690
2026-09-19 08:00:0044.690
2026-09-19 07:00:0044.690
2026-09-19 06:00:0044.690
2026-09-19 05:00:0044.690
2026-09-19 04:00:0044.690
2026-09-19 03:00:0044.690
2026-09-19 02:00:0044.690
2026-09-19 01:00:0044.690
2026-09-19 00:00:0044.686
2026-09-18 23:00:0044.686
2026-09-18 22:00:0044.686
2026-09-18 21:00:0044.686
2026-09-18 20:00:0044.686
2026-09-18 19:00:0044.686
2026-09-18 18:00:0044.686
2026-09-18 17:00:0044.686
2026-09-18 16:00:0044.686
2026-09-18 15:00:0044.686
2026-09-18 14:00:0044.686
2026-09-18 13:00:0044.686
2026-09-18 12:00:0044.686
2026-09-18 11:00:0044.686
2026-09-18 10:00:0044.686
2026-09-18 09:00:0044.686
2026-09-18 08:00:0044.686
2026-09-18 07:00:0044.686
2026-09-18 06:00:0044.686
2026-09-18 05:00:0044.686
2026-09-18 04:00:0044.686
2026-09-18 03:00:0044.686
2026-09-18 02:00:0044.686
2026-09-18 01:00:0044.686
2026-09-18 00:00:0044.611
2026-09-17 23:00:0044.611
2026-09-17 22:00:0044.611
2026-09-17 21:00:0044.611
2026-09-17 20:00:0044.611
2026-09-17 19:00:0044.611
2026-09-17 18:00:0044.611
2026-09-17 17:00:0044.611
2026-09-17 16:00:0044.611
2026-09-17 15:00:0044.611
2026-09-17 14:00:0044.611
2026-09-17 13:00:0044.611
2026-09-17 12:00:0044.611
2026-09-17 11:00:0044.611
2026-09-17 10:00:0044.611
2026-09-17 09:00:0044.611
2026-09-17 08:00:0044.611
2026-09-17 07:00:0044.611
2026-09-17 06:00:0044.611
2026-09-17 05:00:0044.611
2026-09-17 04:00:0044.611
2026-09-17 03:00:0044.611
2026-09-17 02:00:0044.611
2026-09-17 01:00:0044.611
2026-09-17 00:00:0044.671
2026-09-16 23:00:0044.671
2026-09-16 22:00:0044.671
2026-09-16 21:00:0044.671
2026-09-16 20:00:0044.671
2026-09-16 19:00:0044.671
2026-09-16 18:00:0044.671
2026-09-16 17:00:0044.671
2026-09-16 16:00:0044.671
2026-09-16 15:00:0044.671
2026-09-16 14:00:0044.671
2026-09-16 13:00:0044.671
2026-09-16 12:00:0044.671
2026-09-16 11:00:0044.671
2026-09-16 10:00:0044.671
2026-09-16 09:00:0044.671
2026-09-16 08:00:0044.671
2026-09-16 07:00:0044.671
2026-09-16 06:00:0044.671
2026-09-16 05:00:0044.671
2026-09-16 04:00:0044.671
2026-09-16 03:00:0044.671
2026-09-16 02:00:0044.671
2026-09-16 01:00:0044.671
2026-09-16 00:00:0044.671
2026-09-15 23:00:0044.609
2026-09-15 22:00:0044.609
2026-09-15 21:00:0044.609
2026-09-15 20:00:0044.609
2026-09-15 19:00:0044.609
2026-09-15 18:00:0044.609
2026-09-15 17:00:0044.609
2026-09-15 16:00:0044.609
2026-09-15 15:00:0044.609
2026-09-15 14:00:0044.609
2026-09-15 13:00:0044.609
2026-09-15 12:00:0044.609
2026-09-15 11:00:0044.609
2026-09-15 10:00:0044.609
2026-09-15 09:00:0044.609
2026-09-15 08:00:0044.609
2026-09-15 07:00:0044.609
2026-09-15 06:00:0044.609
2026-09-15 05:00:0044.609
2026-09-15 04:00:0044.609
2026-09-15 03:00:0044.609
2026-09-15 02:00:0044.609
2026-09-15 01:00:0044.609
2026-09-15 00:00:0044.558
2026-09-14 23:00:0044.558
2026-09-14 22:00:0044.558
2026-09-14 21:00:0044.558
2026-09-14 20:00:0044.558
2026-09-14 19:00:0044.558
2026-09-14 18:00:0044.558
2026-09-14 17:00:0044.558
2026-09-14 16:00:0044.558
2026-09-14 15:00:0044.558
2026-09-14 14:00:0044.558
2026-09-14 13:00:0044.558
2026-09-14 12:00:0044.558
2026-09-14 11:00:0044.558
2026-09-14 10:00:0044.558
2026-09-14 09:00:0044.558
2026-09-14 08:00:0044.558
2026-09-14 07:00:0044.558
2026-09-14 06:00:0044.558
2026-09-14 05:00:0044.558
2026-09-14 04:00:0044.558
2026-09-14 03:00:0044.558
2026-09-14 02:00:0044.558
2026-09-14 01:00:0044.558
2026-09-14 00:00:0044.558
2026-09-13 23:00:0044.581
2026-09-13 22:00:0044.581
2026-09-13 21:00:0044.581
2026-09-13 20:00:0044.581
2026-09-13 19:00:0044.581
2026-09-13 18:00:0044.581
2026-09-13 17:00:0044.581
2026-09-13 16:00:0044.581
2026-09-13 15:00:0044.581
2026-09-13 14:00:0044.581
2026-09-13 13:00:0044.581
2026-09-13 12:00:0044.581
2026-09-13 11:00:0044.581
2026-09-13 10:00:0044.581
2026-09-13 09:00:0044.581
2026-09-13 08:00:0044.581
2026-09-13 07:00:0044.581
2026-09-13 06:00:0044.581
2026-09-13 05:00:0044.581
2026-09-13 04:00:0044.581
2026-09-13 03:00:0044.581
2026-09-13 02:00:0044.581
2026-09-13 01:00:0044.581
2026-09-13 00:00:0044.579
2026-09-12 23:00:0044.579
2026-09-12 22:00:0044.579
2026-09-12 21:00:0044.579
2026-09-12 20:00:0044.579
2026-09-12 19:00:0044.579
2026-09-12 18:00:0044.579
2026-09-12 17:00:0044.579
2026-09-12 16:00:0044.579
2026-09-12 15:00:0044.579
2026-09-12 14:00:0044.579
2026-09-12 13:00:0044.579
2026-09-12 12:00:0044.579
2026-09-12 11:00:0044.579
2026-09-12 10:00:0044.579
2026-09-12 09:00:0044.579
2026-09-12 08:00:0044.579
2026-09-12 07:00:0044.579
2026-09-12 06:00:0044.579
2026-09-12 05:00:0044.579
2026-09-12 04:00:0044.579
2026-09-12 03:00:0044.579
2026-09-12 02:00:0044.579
2026-09-12 01:00:0044.579
2026-09-12 00:00:0044.618
2026-09-11 23:00:0044.618
2026-09-11 22:00:0044.618
2026-09-11 21:00:0044.618
2026-09-11 20:00:0044.618
2026-09-11 19:00:0044.618
2026-09-11 18:00:0044.618
2026-09-11 17:00:0044.618
2026-09-11 16:00:0044.618
2026-09-11 15:00:0044.618
2026-09-11 14:00:0044.618
2026-09-11 13:00:0044.618
2026-09-11 12:00:0044.618
2026-09-11 11:00:0044.618
2026-09-11 10:00:0044.618
2026-09-11 09:00:0044.618
2026-09-11 08:00:0044.618
2026-09-11 07:00:0044.618
2026-09-11 06:00:0044.618
2026-09-11 05:00:0044.618
2026-09-11 04:00:0044.618
2026-09-11 03:00:0044.618
2026-09-11 02:00:0044.618
2026-09-11 01:00:0044.618
2026-09-11 00:00:0044.644
2026-09-10 23:00:0044.644
2026-09-10 22:00:0044.644
2026-09-10 21:00:0044.644
2026-09-10 20:00:0044.644
2026-09-10 19:00:0044.644
2026-09-10 18:00:0044.644
2026-09-10 17:00:0044.644
2026-09-10 16:00:0044.644
2026-09-10 15:00:0044.644
2026-09-10 14:00:0044.644
2026-09-10 13:00:0044.644
2026-09-10 12:00:0044.644
2026-09-10 11:00:0044.644
2026-09-10 10:00:0044.644
2026-09-10 09:00:0044.644
2026-09-10 08:00:0044.644
2026-09-10 07:00:0044.644
2026-09-10 06:00:0044.644
2026-09-10 05:00:0044.644
2026-09-10 04:00:0044.644
2026-09-10 03:00:0044.644
2026-09-10 02:00:0044.644
2026-09-10 01:00:0044.644
2026-09-10 00:00:0044.450
2026-09-09 23:00:0044.450
2026-09-09 22:00:0044.450
2026-09-09 21:00:0044.450
2026-09-09 20:00:0044.450
2026-09-09 19:00:0044.450
2026-09-09 18:00:0044.450
2026-09-09 17:00:0044.450
2026-09-09 16:00:0044.450
2026-09-09 15:00:0044.450
2026-09-09 14:00:0044.450
2026-09-09 13:00:0044.450
2026-09-09 12:00:0044.450
2026-09-09 11:00:0044.450
2026-09-09 10:00:0044.450
2026-09-09 09:00:0044.450
2026-09-09 08:00:0044.450
2026-09-09 07:00:0044.450
2026-09-09 06:00:0044.450
2026-09-09 05:00:0044.450
2026-09-09 04:00:0044.450
2026-09-09 03:00:0044.450
2026-09-09 02:00:0044.450
2026-09-09 01:00:0044.450
2026-09-09 00:00:0044.486
2026-09-08 23:00:0044.486
2026-09-08 22:00:0044.486
2026-09-08 21:00:0044.486
2026-09-08 20:00:0044.486
2026-09-08 19:00:0044.486
2026-09-08 18:00:0044.486
2026-09-08 17:00:0044.486
2026-09-08 16:00:0044.486
2026-09-08 15:00:0044.486
2026-09-08 14:00:0044.486
2026-09-08 13:00:0044.486
2026-09-08 12:00:0044.486
2026-09-08 11:00:0044.486
2026-09-08 10:00:0044.486
2026-09-08 09:00:0044.486
2026-09-08 08:00:0044.486
2026-09-08 07:00:0044.486
2026-09-08 06:00:0044.486
2026-09-08 05:00:0044.486
2026-09-08 04:00:0044.486
2026-09-08 03:00:0044.486
2026-09-08 02:00:0044.486
2026-09-08 01:00:0044.486
2026-09-08 00:00:0044.559
2026-09-07 23:00:0044.559
2026-09-07 22:00:0044.559
2026-09-07 21:00:0044.559
2026-09-07 20:00:0044.559
2026-09-07 19:00:0044.559
2026-09-07 18:00:0044.559
2026-09-07 17:00:0044.559
2026-09-07 16:00:0044.559
2026-09-07 15:00:0044.559
2026-09-07 14:00:0044.559
2026-09-07 13:00:0044.559
2026-09-07 12:00:0044.559
2026-09-07 11:00:0044.559
2026-09-07 10:00:0044.559
2026-09-07 09:00:0044.559
2026-09-07 08:00:0044.559
2026-09-07 07:00:0044.559
2026-09-07 06:00:0044.559
2026-09-07 05:00:0044.559
2026-09-07 04:00:0044.559
2026-09-07 03:00:0044.559
2026-09-07 02:00:0044.559
2026-09-07 01:00:0044.559
2026-09-07 00:00:0044.601
2026-09-06 23:00:0044.601
2026-09-06 22:00:0044.601
2026-09-06 21:00:0044.601
2026-09-06 20:00:0044.601
2026-09-06 19:00:0044.601
2026-09-06 18:00:0044.601
2026-09-06 17:00:0044.601
2026-09-06 16:00:0044.601
2026-09-06 15:00:0044.601
2026-09-06 14:00:0044.601
2026-09-06 13:00:0044.601
2026-09-06 12:00:0044.601
2026-09-06 11:00:0044.601
2026-09-06 10:00:0044.601
2026-09-06 09:00:0044.601
2026-09-06 08:00:0044.601
2026-09-06 07:00:0044.601
2026-09-06 06:00:0044.601
2026-09-06 05:00:0044.601
2026-09-06 04:00:0044.601
2026-09-06 03:00:0044.601
2026-09-06 02:00:0044.601
2026-09-06 01:00:0044.601
2026-09-06 00:00:0044.599
2026-09-05 23:00:0044.599
2026-09-05 22:00:0044.599
2026-09-05 21:00:0044.599
2026-09-05 20:00:0044.599
2026-09-05 19:00:0044.599
2026-09-05 18:00:0044.599
2026-09-05 17:00:0044.599
2026-09-05 16:00:0044.599
2026-09-05 15:00:0044.599
2026-09-05 14:00:0044.599
2026-09-05 13:00:0044.599
2026-09-05 12:00:0044.599
2026-09-05 11:00:0044.599
2026-09-05 10:00:0044.599
2026-09-05 09:00:0044.599
2026-09-05 08:00:0044.599
2026-09-05 07:00:0044.599
2026-09-05 06:00:0044.599
2026-09-05 05:00:0044.599
2026-09-05 04:00:0044.599
2026-09-05 03:00:0044.599
2026-09-05 02:00:0044.599
2026-09-05 01:00:0044.599
2026-09-05 00:00:0044.599
2026-09-04 23:00:0044.742
2026-09-04 22:00:0044.742
2026-09-04 21:00:0044.742
2026-09-04 20:00:0044.742
2026-09-04 19:00:0044.742
2026-09-04 18:00:0044.742
2026-09-04 17:00:0044.742
2026-09-04 16:00:0044.742
2026-09-04 15:00:0044.742
2026-09-04 14:00:0044.742
2026-09-04 13:00:0044.742
2026-09-04 12:00:0044.742
2026-09-04 11:00:0044.742
2026-09-04 10:00:0044.742
2026-09-04 09:00:0044.742
2026-09-04 08:00:0044.742
2026-09-04 07:00:0044.742
2026-09-04 06:00:0044.742
2026-09-04 05:00:0044.742
2026-09-04 04:00:0044.742
2026-09-04 03:00:0044.742
2026-09-04 02:00:0044.742
2026-09-04 01:00:0044.742
2026-09-04 00:00:0044.742
2026-09-03 23:00:0044.610
2026-09-03 22:00:0044.610
2026-09-03 21:00:0044.610
2026-09-03 20:00:0044.610
2026-09-03 19:00:0044.610
2026-09-03 18:00:0044.610
2026-09-03 17:00:0044.610
2026-09-03 16:00:0044.610
2026-09-03 15:00:0044.610
2026-09-03 14:00:0044.610
2026-09-03 13:00:0044.610
2026-09-03 12:00:0044.610
2026-09-03 11:00:0044.610
2026-09-03 10:00:0044.610
2026-09-03 09:00:0044.610
2026-09-03 08:00:0044.610
2026-09-03 07:00:0044.610
2026-09-03 06:00:0044.610
2026-09-03 05:00:0044.610
2026-09-03 04:00:0044.610
2026-09-03 03:00:0044.610
2026-09-03 02:00:0044.610
2026-09-03 01:00:0044.610

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.