Aller au contenu

Historique USD vers SGD

SGD pour 1 USD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 USD = 1.279 SGD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

167 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 00:00:00.

Dernier
1 USD = 1.279 SGD UTC 2026-10-03 00:00:00
Observations
167
Haut de période
1.280
Bas de période
1.278
Variation sur la période
0.0016 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.13%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 USD = 1.279 SGD le 2026-10-03 00:00:00. 167 observations.

Instantané horaire enregistré : 1 USD = X SGD (heure UTC)
Heure UTC1 USD = SGD
2026-10-03 00:00:001.279
2026-10-02 23:00:001.280
2026-10-02 22:00:001.280
2026-10-02 21:00:001.280
2026-10-02 20:00:001.280
2026-10-02 19:00:001.280
2026-10-02 18:00:001.280
2026-10-02 17:00:001.280
2026-10-02 16:00:001.280
2026-10-02 15:00:001.280
2026-10-02 14:00:001.280
2026-10-02 13:00:001.280
2026-10-02 12:00:001.280
2026-10-02 11:00:001.280
2026-10-02 10:00:001.280
2026-10-02 09:00:001.280
2026-10-02 08:00:001.280
2026-10-02 07:00:001.280
2026-10-02 06:00:001.280
2026-10-02 05:00:001.280
2026-10-02 04:00:001.280
2026-10-02 03:00:001.280
2026-10-02 02:00:001.280
2026-10-02 01:00:001.280
2026-10-02 00:00:001.280
2026-10-01 23:00:001.278
2026-10-01 22:00:001.278
2026-10-01 21:00:001.278
2026-10-01 20:00:001.278
2026-10-01 19:00:001.278
2026-10-01 18:00:001.278
2026-10-01 17:00:001.278
2026-10-01 16:00:001.278
2026-10-01 15:00:001.278
2026-10-01 14:00:001.278
2026-10-01 13:00:001.278
2026-10-01 12:00:001.278
2026-10-01 11:00:001.278
2026-10-01 10:00:001.278
2026-10-01 09:00:001.278
2026-10-01 08:00:001.278
2026-10-01 07:00:001.278
2026-10-01 06:00:001.278
2026-10-01 05:00:001.278
2026-10-01 04:00:001.278
2026-10-01 03:00:001.278
2026-10-01 02:00:001.278
2026-10-01 01:00:001.278
2026-10-01 00:00:001.278
2026-09-30 23:00:001.278
2026-09-30 22:00:001.278
2026-09-30 21:00:001.278
2026-09-30 20:00:001.278
2026-09-30 19:00:001.278
2026-09-30 18:00:001.278
2026-09-30 17:00:001.278
2026-09-30 16:00:001.278
2026-09-30 15:00:001.278
2026-09-30 14:00:001.278
2026-09-30 13:00:001.278
2026-09-30 12:00:001.278
2026-09-30 11:00:001.278
2026-09-30 10:00:001.278
2026-09-30 09:00:001.278
2026-09-30 08:00:001.278
2026-09-30 07:00:001.278
2026-09-30 06:00:001.278
2026-09-30 05:00:001.278
2026-09-30 04:00:001.278
2026-09-30 03:00:001.278
2026-09-30 02:00:001.278
2026-09-30 01:00:001.278
2026-09-30 00:00:001.278
2026-09-29 23:00:001.278
2026-09-29 22:00:001.278
2026-09-29 21:00:001.278
2026-09-29 20:00:001.278
2026-09-29 19:00:001.278
2026-09-29 18:00:001.278
2026-09-29 17:00:001.278
2026-09-29 16:00:001.278
2026-09-29 15:00:001.278
2026-09-29 14:00:001.278
2026-09-29 13:00:001.278
2026-09-29 12:00:001.278
2026-09-29 11:00:001.278
2026-09-29 10:00:001.278
2026-09-29 09:00:001.278
2026-09-29 08:00:001.278
2026-09-29 07:00:001.278
2026-09-29 06:00:001.278
2026-09-29 05:00:001.278
2026-09-29 04:00:001.278
2026-09-29 03:00:001.278
2026-09-29 02:00:001.278
2026-09-29 01:00:001.278
2026-09-29 00:00:001.278
2026-09-28 23:00:001.278
2026-09-28 22:00:001.278
2026-09-28 21:00:001.278
2026-09-28 20:00:001.278
2026-09-28 19:00:001.278
2026-09-28 18:00:001.278
2026-09-28 17:00:001.278
2026-09-28 16:00:001.278
2026-09-28 15:00:001.278
2026-09-28 14:00:001.278
2026-09-28 13:00:001.278
2026-09-28 12:00:001.278
2026-09-28 11:00:001.278
2026-09-28 10:00:001.278
2026-09-28 09:00:001.278
2026-09-28 08:00:001.278
2026-09-28 07:00:001.278
2026-09-28 06:00:001.278
2026-09-28 05:00:001.278
2026-09-28 04:00:001.278
2026-09-28 03:00:001.278
2026-09-28 02:00:001.278
2026-09-28 01:00:001.278
2026-09-28 00:00:001.278
2026-09-27 23:00:001.278
2026-09-27 22:00:001.278
2026-09-27 21:00:001.278
2026-09-27 20:00:001.278
2026-09-27 19:00:001.278
2026-09-27 18:00:001.278
2026-09-27 17:00:001.278
2026-09-27 16:00:001.278
2026-09-27 15:00:001.278
2026-09-27 14:00:001.278
2026-09-27 13:00:001.278
2026-09-27 12:00:001.278
2026-09-27 11:00:001.278
2026-09-27 10:00:001.278
2026-09-27 09:00:001.278
2026-09-27 08:00:001.278
2026-09-27 07:00:001.278
2026-09-27 06:00:001.278
2026-09-27 05:00:001.278
2026-09-27 04:00:001.278
2026-09-27 03:00:001.278
2026-09-27 02:00:001.278
2026-09-27 01:00:001.278
2026-09-27 00:00:001.278
2026-09-26 23:00:001.278
2026-09-26 22:00:001.278
2026-09-26 21:00:001.278
2026-09-26 20:00:001.278
2026-09-26 19:00:001.278
2026-09-26 18:00:001.278
2026-09-26 17:00:001.278
2026-09-26 16:00:001.278
2026-09-26 15:00:001.278
2026-09-26 14:00:001.278
2026-09-26 13:00:001.278
2026-09-26 12:00:001.278
2026-09-26 11:00:001.278
2026-09-26 10:00:001.278
2026-09-26 09:00:001.278
2026-09-26 08:00:001.278
2026-09-26 07:00:001.278
2026-09-26 06:00:001.278
2026-09-26 05:00:001.278
2026-09-26 04:00:001.278
2026-09-26 03:00:001.278
2026-09-26 02:00:001.278

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.