Aller au contenu

Historique USD vers PKR

PKR pour 1 USD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 USD = 276.817 PKR (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Dernier
1 USD = 276.817 PKR UTC 2026-10-03 00:00:00
Observations
168
Haut de période
277.100
Bas de période
276.817
Variation sur la période
-0.139 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.05%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 USD = 276.817 PKR le 2026-10-03 00:00:00. 168 observations.

Instantané horaire enregistré : 1 USD = X PKR (heure UTC)
Heure UTC1 USD = PKR
2026-10-03 00:00:00276.817
2026-10-02 23:00:00277.100
2026-10-02 22:00:00277.100
2026-10-02 21:00:00277.100
2026-10-02 20:00:00277.100
2026-10-02 19:00:00277.100
2026-10-02 18:00:00277.100
2026-10-02 17:00:00277.100
2026-10-02 16:00:00277.100
2026-10-02 15:00:00277.100
2026-10-02 14:00:00277.100
2026-10-02 13:00:00277.100
2026-10-02 12:00:00277.100
2026-10-02 11:00:00277.100
2026-10-02 10:00:00277.100
2026-10-02 09:00:00277.100
2026-10-02 08:00:00277.100
2026-10-02 07:00:00277.100
2026-10-02 06:00:00277.100
2026-10-02 05:00:00277.100
2026-10-02 04:00:00277.100
2026-10-02 03:00:00277.100
2026-10-02 02:00:00277.100
2026-10-02 01:00:00277.100
2026-10-02 00:00:00277.100
2026-10-01 23:00:00276.984
2026-10-01 22:00:00276.984
2026-10-01 21:00:00276.984
2026-10-01 20:00:00276.984
2026-10-01 19:00:00276.984
2026-10-01 18:00:00276.984
2026-10-01 17:00:00276.984
2026-10-01 16:00:00276.984
2026-10-01 15:00:00276.984
2026-10-01 14:00:00276.984
2026-10-01 13:00:00276.984
2026-10-01 12:00:00276.984
2026-10-01 11:00:00276.984
2026-10-01 10:00:00276.984
2026-10-01 09:00:00276.984
2026-10-01 08:00:00276.984
2026-10-01 07:00:00276.984
2026-10-01 06:00:00276.984
2026-10-01 05:00:00276.984
2026-10-01 04:00:00276.984
2026-10-01 03:00:00276.984
2026-10-01 02:00:00276.984
2026-10-01 01:00:00276.984
2026-10-01 00:00:00276.984
2026-09-30 23:00:00276.877
2026-09-30 22:00:00276.877
2026-09-30 21:00:00276.877
2026-09-30 20:00:00276.877
2026-09-30 19:00:00276.877
2026-09-30 18:00:00276.877
2026-09-30 17:00:00276.877
2026-09-30 16:00:00276.877
2026-09-30 15:00:00276.877
2026-09-30 14:00:00276.877
2026-09-30 13:00:00276.877
2026-09-30 12:00:00276.877
2026-09-30 11:00:00276.877
2026-09-30 10:00:00276.877
2026-09-30 09:00:00276.877
2026-09-30 08:00:00276.877
2026-09-30 07:00:00276.877
2026-09-30 06:00:00276.877
2026-09-30 05:00:00276.877
2026-09-30 04:00:00276.877
2026-09-30 03:00:00276.877
2026-09-30 02:00:00276.877
2026-09-30 01:00:00276.877
2026-09-30 00:00:00276.877
2026-09-29 23:00:00276.963
2026-09-29 22:00:00276.963
2026-09-29 21:00:00276.963
2026-09-29 20:00:00276.963
2026-09-29 19:00:00276.963
2026-09-29 18:00:00276.963
2026-09-29 17:00:00276.963
2026-09-29 16:00:00276.963
2026-09-29 15:00:00276.963
2026-09-29 14:00:00276.963
2026-09-29 13:00:00276.963
2026-09-29 12:00:00276.963
2026-09-29 11:00:00276.963
2026-09-29 10:00:00276.963
2026-09-29 09:00:00276.963
2026-09-29 08:00:00276.963
2026-09-29 07:00:00276.963
2026-09-29 06:00:00276.963
2026-09-29 05:00:00276.963
2026-09-29 04:00:00276.963
2026-09-29 03:00:00276.963
2026-09-29 02:00:00276.963
2026-09-29 01:00:00276.963
2026-09-29 00:00:00276.963
2026-09-28 23:00:00276.910
2026-09-28 22:00:00276.910
2026-09-28 21:00:00276.910
2026-09-28 20:00:00276.910
2026-09-28 19:00:00276.910
2026-09-28 18:00:00276.910
2026-09-28 17:00:00276.910
2026-09-28 16:00:00276.910
2026-09-28 15:00:00276.910
2026-09-28 14:00:00276.910
2026-09-28 13:00:00276.910
2026-09-28 12:00:00276.910
2026-09-28 11:00:00276.910
2026-09-28 10:00:00276.910
2026-09-28 09:00:00276.910
2026-09-28 08:00:00276.910
2026-09-28 07:00:00276.910
2026-09-28 06:00:00276.910
2026-09-28 05:00:00276.910
2026-09-28 04:00:00276.910
2026-09-28 03:00:00276.910
2026-09-28 02:00:00276.910
2026-09-28 01:00:00276.910
2026-09-28 00:00:00276.910
2026-09-27 23:00:00277.004
2026-09-27 22:00:00277.004
2026-09-27 21:00:00277.004
2026-09-27 20:00:00277.004
2026-09-27 19:00:00277.004
2026-09-27 18:00:00277.004
2026-09-27 17:00:00277.004
2026-09-27 16:00:00277.004
2026-09-27 15:00:00277.004
2026-09-27 14:00:00277.004
2026-09-27 13:00:00277.004
2026-09-27 12:00:00277.004
2026-09-27 11:00:00277.004
2026-09-27 10:00:00277.004
2026-09-27 09:00:00277.004
2026-09-27 08:00:00277.004
2026-09-27 07:00:00277.004
2026-09-27 06:00:00277.004
2026-09-27 05:00:00277.004
2026-09-27 04:00:00277.004
2026-09-27 03:00:00277.004
2026-09-27 02:00:00277.004
2026-09-27 01:00:00277.004
2026-09-27 00:00:00277.004
2026-09-26 23:00:00276.956
2026-09-26 22:00:00276.956
2026-09-26 21:00:00276.956
2026-09-26 20:00:00276.956
2026-09-26 19:00:00276.956
2026-09-26 18:00:00276.956
2026-09-26 17:00:00276.956
2026-09-26 16:00:00276.956
2026-09-26 15:00:00276.956
2026-09-26 14:00:00276.956
2026-09-26 13:00:00276.956
2026-09-26 12:00:00276.956
2026-09-26 11:00:00276.956
2026-09-26 10:00:00276.956
2026-09-26 09:00:00276.956
2026-09-26 08:00:00276.956
2026-09-26 07:00:00276.956
2026-09-26 06:00:00276.956
2026-09-26 05:00:00276.956
2026-09-26 04:00:00276.956
2026-09-26 03:00:00276.956
2026-09-26 02:00:00276.956
2026-09-26 01:00:00276.956

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.