Aller au contenu

Historique USD vers PEN

PEN pour 1 USD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 USD = 3.443 PEN (dernière conversion enregistrée, pas une clôture quotidienne UTC)

167 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 00:00:00.

Dernier
1 USD = 3.443 PEN UTC 2026-10-03 00:00:00
Observations
167
Haut de période
3.450
Bas de période
3.393
Variation sur la période
0.035 De la première à la dernière observation enregistrée sur cette période.
Variation %
+1.03%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 USD = 3.443 PEN le 2026-10-03 00:00:00. 167 observations.

Instantané horaire enregistré : 1 USD = X PEN (heure UTC)
Heure UTC1 USD = PEN
2026-10-03 00:00:003.443
2026-10-02 23:00:003.450
2026-10-02 22:00:003.450
2026-10-02 21:00:003.450
2026-10-02 20:00:003.450
2026-10-02 19:00:003.450
2026-10-02 18:00:003.450
2026-10-02 17:00:003.450
2026-10-02 16:00:003.450
2026-10-02 15:00:003.450
2026-10-02 14:00:003.450
2026-10-02 13:00:003.450
2026-10-02 12:00:003.450
2026-10-02 11:00:003.450
2026-10-02 10:00:003.450
2026-10-02 09:00:003.450
2026-10-02 08:00:003.450
2026-10-02 07:00:003.450
2026-10-02 06:00:003.450
2026-10-02 05:00:003.450
2026-10-02 04:00:003.450
2026-10-02 03:00:003.450
2026-10-02 02:00:003.450
2026-10-02 01:00:003.450
2026-10-02 00:00:003.450
2026-10-01 23:00:003.442
2026-10-01 22:00:003.442
2026-10-01 21:00:003.442
2026-10-01 20:00:003.442
2026-10-01 19:00:003.442
2026-10-01 18:00:003.442
2026-10-01 17:00:003.442
2026-10-01 16:00:003.442
2026-10-01 15:00:003.442
2026-10-01 14:00:003.442
2026-10-01 13:00:003.442
2026-10-01 12:00:003.442
2026-10-01 11:00:003.442
2026-10-01 10:00:003.442
2026-10-01 09:00:003.442
2026-10-01 08:00:003.442
2026-10-01 07:00:003.442
2026-10-01 06:00:003.442
2026-10-01 05:00:003.442
2026-10-01 04:00:003.442
2026-10-01 03:00:003.442
2026-10-01 02:00:003.442
2026-10-01 01:00:003.442
2026-10-01 00:00:003.442
2026-09-30 23:00:003.436
2026-09-30 22:00:003.436
2026-09-30 21:00:003.436
2026-09-30 20:00:003.436
2026-09-30 19:00:003.436
2026-09-30 18:00:003.436
2026-09-30 17:00:003.436
2026-09-30 16:00:003.436
2026-09-30 15:00:003.436
2026-09-30 14:00:003.436
2026-09-30 13:00:003.436
2026-09-30 12:00:003.436
2026-09-30 11:00:003.436
2026-09-30 10:00:003.436
2026-09-30 09:00:003.436
2026-09-30 08:00:003.436
2026-09-30 07:00:003.436
2026-09-30 06:00:003.436
2026-09-30 05:00:003.436
2026-09-30 04:00:003.436
2026-09-30 03:00:003.436
2026-09-30 02:00:003.436
2026-09-30 01:00:003.436
2026-09-30 00:00:003.436
2026-09-29 23:00:003.418
2026-09-29 22:00:003.418
2026-09-29 21:00:003.418
2026-09-29 20:00:003.418
2026-09-29 19:00:003.418
2026-09-29 18:00:003.418
2026-09-29 17:00:003.418
2026-09-29 16:00:003.418
2026-09-29 15:00:003.418
2026-09-29 14:00:003.418
2026-09-29 13:00:003.418
2026-09-29 12:00:003.418
2026-09-29 11:00:003.418
2026-09-29 10:00:003.418
2026-09-29 09:00:003.418
2026-09-29 08:00:003.418
2026-09-29 07:00:003.418
2026-09-29 06:00:003.418
2026-09-29 05:00:003.418
2026-09-29 04:00:003.418
2026-09-29 03:00:003.418
2026-09-29 02:00:003.418
2026-09-29 01:00:003.418
2026-09-29 00:00:003.418
2026-09-28 23:00:003.393
2026-09-28 22:00:003.393
2026-09-28 21:00:003.393
2026-09-28 20:00:003.393
2026-09-28 19:00:003.393
2026-09-28 18:00:003.393
2026-09-28 17:00:003.393
2026-09-28 16:00:003.393
2026-09-28 15:00:003.393
2026-09-28 14:00:003.393
2026-09-28 13:00:003.393
2026-09-28 12:00:003.393
2026-09-28 11:00:003.393
2026-09-28 10:00:003.393
2026-09-28 09:00:003.393
2026-09-28 08:00:003.393
2026-09-28 07:00:003.393
2026-09-28 06:00:003.393
2026-09-28 05:00:003.393
2026-09-28 04:00:003.393
2026-09-28 03:00:003.393
2026-09-28 02:00:003.393
2026-09-28 01:00:003.393
2026-09-28 00:00:003.393
2026-09-27 23:00:003.404
2026-09-27 22:00:003.404
2026-09-27 21:00:003.404
2026-09-27 20:00:003.404
2026-09-27 19:00:003.404
2026-09-27 18:00:003.404
2026-09-27 17:00:003.404
2026-09-27 16:00:003.404
2026-09-27 15:00:003.404
2026-09-27 14:00:003.404
2026-09-27 13:00:003.404
2026-09-27 12:00:003.404
2026-09-27 11:00:003.404
2026-09-27 10:00:003.404
2026-09-27 09:00:003.404
2026-09-27 08:00:003.404
2026-09-27 07:00:003.404
2026-09-27 06:00:003.404
2026-09-27 05:00:003.404
2026-09-27 04:00:003.404
2026-09-27 03:00:003.404
2026-09-27 02:00:003.404
2026-09-27 01:00:003.404
2026-09-27 00:00:003.404
2026-09-26 23:00:003.408
2026-09-26 22:00:003.408
2026-09-26 21:00:003.408
2026-09-26 20:00:003.408
2026-09-26 19:00:003.408
2026-09-26 18:00:003.408
2026-09-26 17:00:003.408
2026-09-26 16:00:003.408
2026-09-26 15:00:003.408
2026-09-26 14:00:003.408
2026-09-26 13:00:003.408
2026-09-26 12:00:003.408
2026-09-26 11:00:003.408
2026-09-26 10:00:003.408
2026-09-26 09:00:003.408
2026-09-26 08:00:003.408
2026-09-26 07:00:003.408
2026-09-26 06:00:003.408
2026-09-26 05:00:003.408
2026-09-26 04:00:003.408
2026-09-26 03:00:003.408
2026-09-26 02:00:003.408

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.