Aller au contenu

Historique USD vers NOK

NOK pour 1 USD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 USD = 9.621 NOK (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Dernier
1 USD = 9.621 NOK UTC 2026-10-03 03:00:00
Observations
168
Haut de période
9.630
Bas de période
9.505
Variation sur la période
0.116 De la première à la dernière observation enregistrée sur cette période.
Variation %
+1.22%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 USD = 9.621 NOK le 2026-10-03 03:00:00. 168 observations.

Instantané horaire enregistré : 1 USD = X NOK (heure UTC)
Heure UTC1 USD = NOK
2026-10-03 03:00:009.621
2026-10-03 02:00:009.621
2026-10-03 01:00:009.621
2026-10-03 00:00:009.621
2026-10-02 23:00:009.630
2026-10-02 22:00:009.630
2026-10-02 21:00:009.630
2026-10-02 20:00:009.630
2026-10-02 19:00:009.630
2026-10-02 18:00:009.630
2026-10-02 17:00:009.630
2026-10-02 16:00:009.630
2026-10-02 15:00:009.630
2026-10-02 14:00:009.630
2026-10-02 13:00:009.630
2026-10-02 12:00:009.630
2026-10-02 11:00:009.630
2026-10-02 10:00:009.630
2026-10-02 09:00:009.630
2026-10-02 08:00:009.630
2026-10-02 07:00:009.630
2026-10-02 06:00:009.630
2026-10-02 05:00:009.630
2026-10-02 04:00:009.630
2026-10-02 03:00:009.630
2026-10-02 02:00:009.630
2026-10-02 01:00:009.630
2026-10-02 00:00:009.630
2026-10-01 23:00:009.609
2026-10-01 22:00:009.609
2026-10-01 21:00:009.609
2026-10-01 20:00:009.609
2026-10-01 19:00:009.609
2026-10-01 18:00:009.609
2026-10-01 17:00:009.609
2026-10-01 16:00:009.609
2026-10-01 15:00:009.609
2026-10-01 14:00:009.609
2026-10-01 13:00:009.609
2026-10-01 12:00:009.609
2026-10-01 11:00:009.609
2026-10-01 10:00:009.609
2026-10-01 09:00:009.609
2026-10-01 08:00:009.609
2026-10-01 07:00:009.609
2026-10-01 06:00:009.609
2026-10-01 05:00:009.609
2026-10-01 04:00:009.609
2026-10-01 03:00:009.609
2026-10-01 02:00:009.609
2026-10-01 01:00:009.609
2026-10-01 00:00:009.609
2026-09-30 23:00:009.596
2026-09-30 22:00:009.596
2026-09-30 21:00:009.596
2026-09-30 20:00:009.596
2026-09-30 19:00:009.596
2026-09-30 18:00:009.596
2026-09-30 17:00:009.596
2026-09-30 16:00:009.596
2026-09-30 15:00:009.596
2026-09-30 14:00:009.596
2026-09-30 13:00:009.596
2026-09-30 12:00:009.596
2026-09-30 11:00:009.596
2026-09-30 10:00:009.596
2026-09-30 09:00:009.596
2026-09-30 08:00:009.596
2026-09-30 07:00:009.596
2026-09-30 06:00:009.596
2026-09-30 05:00:009.596
2026-09-30 04:00:009.596
2026-09-30 03:00:009.596
2026-09-30 02:00:009.596
2026-09-30 01:00:009.596
2026-09-30 00:00:009.596
2026-09-29 23:00:009.526
2026-09-29 22:00:009.526
2026-09-29 21:00:009.526
2026-09-29 20:00:009.526
2026-09-29 19:00:009.526
2026-09-29 18:00:009.526
2026-09-29 17:00:009.526
2026-09-29 16:00:009.526
2026-09-29 15:00:009.526
2026-09-29 14:00:009.526
2026-09-29 13:00:009.526
2026-09-29 12:00:009.526
2026-09-29 11:00:009.526
2026-09-29 10:00:009.526
2026-09-29 09:00:009.526
2026-09-29 08:00:009.526
2026-09-29 07:00:009.526
2026-09-29 06:00:009.526
2026-09-29 05:00:009.526
2026-09-29 04:00:009.526
2026-09-29 03:00:009.526
2026-09-29 02:00:009.526
2026-09-29 01:00:009.526
2026-09-29 00:00:009.526
2026-09-28 23:00:009.515
2026-09-28 22:00:009.515
2026-09-28 21:00:009.515
2026-09-28 20:00:009.515
2026-09-28 19:00:009.515
2026-09-28 18:00:009.515
2026-09-28 17:00:009.515
2026-09-28 16:00:009.515
2026-09-28 15:00:009.515
2026-09-28 14:00:009.515
2026-09-28 13:00:009.515
2026-09-28 12:00:009.515
2026-09-28 11:00:009.515
2026-09-28 10:00:009.515
2026-09-28 09:00:009.515
2026-09-28 08:00:009.515
2026-09-28 07:00:009.515
2026-09-28 06:00:009.515
2026-09-28 05:00:009.515
2026-09-28 04:00:009.515
2026-09-28 03:00:009.515
2026-09-28 02:00:009.515
2026-09-28 01:00:009.515
2026-09-28 00:00:009.515
2026-09-27 23:00:009.506
2026-09-27 22:00:009.506
2026-09-27 21:00:009.506
2026-09-27 20:00:009.506
2026-09-27 19:00:009.506
2026-09-27 18:00:009.506
2026-09-27 17:00:009.506
2026-09-27 16:00:009.506
2026-09-27 15:00:009.506
2026-09-27 14:00:009.506
2026-09-27 13:00:009.506
2026-09-27 12:00:009.506
2026-09-27 11:00:009.506
2026-09-27 10:00:009.506
2026-09-27 09:00:009.506
2026-09-27 08:00:009.506
2026-09-27 07:00:009.506
2026-09-27 06:00:009.506
2026-09-27 05:00:009.506
2026-09-27 04:00:009.506
2026-09-27 03:00:009.506
2026-09-27 02:00:009.506
2026-09-27 01:00:009.506
2026-09-27 00:00:009.506
2026-09-26 23:00:009.505
2026-09-26 22:00:009.505
2026-09-26 21:00:009.505
2026-09-26 20:00:009.505
2026-09-26 19:00:009.505
2026-09-26 18:00:009.505
2026-09-26 17:00:009.505
2026-09-26 16:00:009.505
2026-09-26 15:00:009.505
2026-09-26 14:00:009.505
2026-09-26 13:00:009.505
2026-09-26 12:00:009.505
2026-09-26 11:00:009.505
2026-09-26 10:00:009.505
2026-09-26 09:00:009.505
2026-09-26 08:00:009.505
2026-09-26 07:00:009.505
2026-09-26 06:00:009.505
2026-09-26 05:00:009.505
2026-09-26 04:00:009.505

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.