Aller au contenu

Historique USD vers LKR

LKR pour 1 USD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 USD = 330.411 LKR (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Dernier
1 USD = 330.411 LKR UTC 2026-10-03 04:00:00
Observations
168
Haut de période
330.655
Bas de période
329.923
Variation sur la période
0.487 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.15%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 USD = 330.411 LKR le 2026-10-03 04:00:00. 168 observations.

Instantané horaire enregistré : 1 USD = X LKR (heure UTC)
Heure UTC1 USD = LKR
2026-10-03 04:00:00330.411
2026-10-03 03:00:00330.411
2026-10-03 02:00:00330.411
2026-10-03 01:00:00330.411
2026-10-03 00:00:00330.411
2026-10-02 23:00:00330.403
2026-10-02 22:00:00330.403
2026-10-02 21:00:00330.403
2026-10-02 20:00:00330.403
2026-10-02 19:00:00330.403
2026-10-02 18:00:00330.403
2026-10-02 17:00:00330.403
2026-10-02 16:00:00330.403
2026-10-02 15:00:00330.403
2026-10-02 14:00:00330.403
2026-10-02 13:00:00330.403
2026-10-02 12:00:00330.403
2026-10-02 11:00:00330.403
2026-10-02 10:00:00330.403
2026-10-02 09:00:00330.403
2026-10-02 08:00:00330.403
2026-10-02 07:00:00330.403
2026-10-02 06:00:00330.403
2026-10-02 05:00:00330.403
2026-10-02 04:00:00330.403
2026-10-02 03:00:00330.403
2026-10-02 02:00:00330.403
2026-10-02 01:00:00330.403
2026-10-02 00:00:00330.403
2026-10-01 23:00:00330.376
2026-10-01 22:00:00330.376
2026-10-01 21:00:00330.376
2026-10-01 20:00:00330.376
2026-10-01 19:00:00330.376
2026-10-01 18:00:00330.376
2026-10-01 17:00:00330.376
2026-10-01 16:00:00330.376
2026-10-01 15:00:00330.376
2026-10-01 14:00:00330.376
2026-10-01 13:00:00330.376
2026-10-01 12:00:00330.376
2026-10-01 11:00:00330.376
2026-10-01 10:00:00330.376
2026-10-01 09:00:00330.376
2026-10-01 08:00:00330.376
2026-10-01 07:00:00330.376
2026-10-01 06:00:00330.376
2026-10-01 05:00:00330.376
2026-10-01 04:00:00330.376
2026-10-01 03:00:00330.376
2026-10-01 02:00:00330.376
2026-10-01 01:00:00330.376
2026-10-01 00:00:00330.376
2026-09-30 23:00:00330.632
2026-09-30 22:00:00330.632
2026-09-30 21:00:00330.632
2026-09-30 20:00:00330.632
2026-09-30 19:00:00330.632
2026-09-30 18:00:00330.632
2026-09-30 17:00:00330.632
2026-09-30 16:00:00330.632
2026-09-30 15:00:00330.632
2026-09-30 14:00:00330.632
2026-09-30 13:00:00330.632
2026-09-30 12:00:00330.632
2026-09-30 11:00:00330.632
2026-09-30 10:00:00330.632
2026-09-30 09:00:00330.632
2026-09-30 08:00:00330.632
2026-09-30 07:00:00330.632
2026-09-30 06:00:00330.632
2026-09-30 05:00:00330.632
2026-09-30 04:00:00330.632
2026-09-30 03:00:00330.632
2026-09-30 02:00:00330.632
2026-09-30 01:00:00330.632
2026-09-30 00:00:00330.632
2026-09-29 23:00:00330.655
2026-09-29 22:00:00330.655
2026-09-29 21:00:00330.655
2026-09-29 20:00:00330.655
2026-09-29 19:00:00330.655
2026-09-29 18:00:00330.655
2026-09-29 17:00:00330.655
2026-09-29 16:00:00330.655
2026-09-29 15:00:00330.655
2026-09-29 14:00:00330.655
2026-09-29 13:00:00330.655
2026-09-29 12:00:00330.655
2026-09-29 11:00:00330.655
2026-09-29 10:00:00330.655
2026-09-29 09:00:00330.655
2026-09-29 08:00:00330.655
2026-09-29 07:00:00330.655
2026-09-29 06:00:00330.655
2026-09-29 05:00:00330.655
2026-09-29 04:00:00330.655
2026-09-29 03:00:00330.655
2026-09-29 02:00:00330.655
2026-09-29 01:00:00330.655
2026-09-29 00:00:00330.655
2026-09-28 23:00:00330.027
2026-09-28 22:00:00330.027
2026-09-28 21:00:00330.027
2026-09-28 20:00:00330.027
2026-09-28 19:00:00330.027
2026-09-28 18:00:00330.027
2026-09-28 17:00:00330.027
2026-09-28 16:00:00330.027
2026-09-28 15:00:00330.027
2026-09-28 14:00:00330.027
2026-09-28 13:00:00330.027
2026-09-28 12:00:00330.027
2026-09-28 11:00:00330.027
2026-09-28 10:00:00330.027
2026-09-28 09:00:00330.027
2026-09-28 08:00:00330.027
2026-09-28 07:00:00330.027
2026-09-28 06:00:00330.027
2026-09-28 05:00:00330.027
2026-09-28 04:00:00330.027
2026-09-28 03:00:00330.027
2026-09-28 02:00:00330.027
2026-09-28 01:00:00330.027
2026-09-28 00:00:00330.027
2026-09-27 23:00:00330.278
2026-09-27 22:00:00330.278
2026-09-27 21:00:00330.278
2026-09-27 20:00:00330.278
2026-09-27 19:00:00330.278
2026-09-27 18:00:00330.278
2026-09-27 17:00:00330.278
2026-09-27 16:00:00330.278
2026-09-27 15:00:00330.278
2026-09-27 14:00:00330.278
2026-09-27 13:00:00330.278
2026-09-27 12:00:00330.278
2026-09-27 11:00:00330.278
2026-09-27 10:00:00330.278
2026-09-27 09:00:00330.278
2026-09-27 08:00:00330.278
2026-09-27 07:00:00330.278
2026-09-27 06:00:00330.278
2026-09-27 05:00:00330.278
2026-09-27 04:00:00330.278
2026-09-27 03:00:00330.278
2026-09-27 02:00:00330.278
2026-09-27 01:00:00330.278
2026-09-27 00:00:00330.278
2026-09-26 23:00:00329.923
2026-09-26 22:00:00329.923
2026-09-26 21:00:00329.923
2026-09-26 20:00:00329.923
2026-09-26 19:00:00329.923
2026-09-26 18:00:00329.923
2026-09-26 17:00:00329.923
2026-09-26 16:00:00329.923
2026-09-26 15:00:00329.923
2026-09-26 14:00:00329.923
2026-09-26 13:00:00329.923
2026-09-26 12:00:00329.923
2026-09-26 11:00:00329.923
2026-09-26 10:00:00329.923
2026-09-26 09:00:00329.923
2026-09-26 08:00:00329.923
2026-09-26 07:00:00329.923
2026-09-26 06:00:00329.923
2026-09-26 05:00:00329.923

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.