Aller au contenu

Historique USD vers JPY

JPY pour 1 USD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 USD = 157.815 JPY (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 USD = 157.815 JPY UTC 2026-10-03 01:00:00
Observations
168
Haut de période
157.923
Bas de période
157.298
Variation sur la période
0.275 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.17%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 USD = 157.815 JPY le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 USD = X JPY (heure UTC)
Heure UTC1 USD = JPY
2026-10-03 01:00:00157.815
2026-10-03 00:00:00157.815
2026-10-02 23:00:00157.923
2026-10-02 22:00:00157.923
2026-10-02 21:00:00157.923
2026-10-02 20:00:00157.923
2026-10-02 19:00:00157.923
2026-10-02 18:00:00157.923
2026-10-02 17:00:00157.923
2026-10-02 16:00:00157.923
2026-10-02 15:00:00157.923
2026-10-02 14:00:00157.923
2026-10-02 13:00:00157.923
2026-10-02 12:00:00157.923
2026-10-02 11:00:00157.923
2026-10-02 10:00:00157.923
2026-10-02 09:00:00157.923
2026-10-02 08:00:00157.923
2026-10-02 07:00:00157.923
2026-10-02 06:00:00157.923
2026-10-02 05:00:00157.923
2026-10-02 04:00:00157.923
2026-10-02 03:00:00157.923
2026-10-02 02:00:00157.923
2026-10-02 01:00:00157.923
2026-10-02 00:00:00157.923
2026-10-01 23:00:00157.298
2026-10-01 22:00:00157.298
2026-10-01 21:00:00157.298
2026-10-01 20:00:00157.298
2026-10-01 19:00:00157.298
2026-10-01 18:00:00157.298
2026-10-01 17:00:00157.298
2026-10-01 16:00:00157.298
2026-10-01 15:00:00157.298
2026-10-01 14:00:00157.298
2026-10-01 13:00:00157.298
2026-10-01 12:00:00157.298
2026-10-01 11:00:00157.298
2026-10-01 10:00:00157.298
2026-10-01 09:00:00157.298
2026-10-01 08:00:00157.298
2026-10-01 07:00:00157.298
2026-10-01 06:00:00157.298
2026-10-01 05:00:00157.298
2026-10-01 04:00:00157.298
2026-10-01 03:00:00157.298
2026-10-01 02:00:00157.298
2026-10-01 01:00:00157.298
2026-10-01 00:00:00157.298
2026-09-30 23:00:00157.389
2026-09-30 22:00:00157.389
2026-09-30 21:00:00157.389
2026-09-30 20:00:00157.389
2026-09-30 19:00:00157.389
2026-09-30 18:00:00157.389
2026-09-30 17:00:00157.389
2026-09-30 16:00:00157.389
2026-09-30 15:00:00157.389
2026-09-30 14:00:00157.389
2026-09-30 13:00:00157.389
2026-09-30 12:00:00157.389
2026-09-30 11:00:00157.389
2026-09-30 10:00:00157.389
2026-09-30 09:00:00157.389
2026-09-30 08:00:00157.389
2026-09-30 07:00:00157.389
2026-09-30 06:00:00157.389
2026-09-30 05:00:00157.389
2026-09-30 04:00:00157.389
2026-09-30 03:00:00157.389
2026-09-30 02:00:00157.389
2026-09-30 01:00:00157.389
2026-09-30 00:00:00157.389
2026-09-29 23:00:00157.315
2026-09-29 22:00:00157.315
2026-09-29 21:00:00157.315
2026-09-29 20:00:00157.315
2026-09-29 19:00:00157.315
2026-09-29 18:00:00157.315
2026-09-29 17:00:00157.315
2026-09-29 16:00:00157.315
2026-09-29 15:00:00157.315
2026-09-29 14:00:00157.315
2026-09-29 13:00:00157.315
2026-09-29 12:00:00157.315
2026-09-29 11:00:00157.315
2026-09-29 10:00:00157.315
2026-09-29 09:00:00157.315
2026-09-29 08:00:00157.315
2026-09-29 07:00:00157.315
2026-09-29 06:00:00157.315
2026-09-29 05:00:00157.315
2026-09-29 04:00:00157.315
2026-09-29 03:00:00157.315
2026-09-29 02:00:00157.315
2026-09-29 01:00:00157.315
2026-09-29 00:00:00157.315
2026-09-28 23:00:00157.489
2026-09-28 22:00:00157.489
2026-09-28 21:00:00157.489
2026-09-28 20:00:00157.489
2026-09-28 19:00:00157.489
2026-09-28 18:00:00157.489
2026-09-28 17:00:00157.489
2026-09-28 16:00:00157.489
2026-09-28 15:00:00157.489
2026-09-28 14:00:00157.489
2026-09-28 13:00:00157.489
2026-09-28 12:00:00157.489
2026-09-28 11:00:00157.489
2026-09-28 10:00:00157.489
2026-09-28 09:00:00157.489
2026-09-28 08:00:00157.489
2026-09-28 07:00:00157.489
2026-09-28 06:00:00157.489
2026-09-28 05:00:00157.489
2026-09-28 04:00:00157.489
2026-09-28 03:00:00157.489
2026-09-28 02:00:00157.489
2026-09-28 01:00:00157.489
2026-09-28 00:00:00157.489
2026-09-27 23:00:00157.454
2026-09-27 22:00:00157.454
2026-09-27 21:00:00157.454
2026-09-27 20:00:00157.454
2026-09-27 19:00:00157.454
2026-09-27 18:00:00157.454
2026-09-27 17:00:00157.454
2026-09-27 16:00:00157.454
2026-09-27 15:00:00157.454
2026-09-27 14:00:00157.454
2026-09-27 13:00:00157.454
2026-09-27 12:00:00157.454
2026-09-27 11:00:00157.454
2026-09-27 10:00:00157.454
2026-09-27 09:00:00157.454
2026-09-27 08:00:00157.454
2026-09-27 07:00:00157.454
2026-09-27 06:00:00157.454
2026-09-27 05:00:00157.454
2026-09-27 04:00:00157.454
2026-09-27 03:00:00157.454
2026-09-27 02:00:00157.454
2026-09-27 01:00:00157.454
2026-09-27 00:00:00157.454
2026-09-26 23:00:00157.540
2026-09-26 22:00:00157.540
2026-09-26 21:00:00157.540
2026-09-26 20:00:00157.540
2026-09-26 19:00:00157.540
2026-09-26 18:00:00157.540
2026-09-26 17:00:00157.540
2026-09-26 16:00:00157.540
2026-09-26 15:00:00157.540
2026-09-26 14:00:00157.540
2026-09-26 13:00:00157.540
2026-09-26 12:00:00157.540
2026-09-26 11:00:00157.540
2026-09-26 10:00:00157.540
2026-09-26 09:00:00157.540
2026-09-26 08:00:00157.540
2026-09-26 07:00:00157.540
2026-09-26 06:00:00157.540
2026-09-26 05:00:00157.540
2026-09-26 04:00:00157.540
2026-09-26 03:00:00157.540
2026-09-26 02:00:00157.540

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.