Historique USD vers IRR
IRR pour 1 USD
Convertisseur actuel Paire inverse
Dernière conversion enregistrée: 1 USD = 776253.249 IRR (dernière conversion enregistrée, pas une clôture quotidienne UTC)
Aucun historique quotidien n’est encore disponible pour cette paire.
135 observations disponibles. UTC 2026-03-06 to 2026-10-03.
Une seule observation enregistrée est disponible pour cette période.
- Dernier
- 1 USD = 776253.249 IRR UTC 2026-10-03
- Observations
- 135
- Haut de période
- 1633996.253
- Bas de période
- 432050.901
- Variation sur la période
- -540498.159 De la première à la dernière observation enregistrée sur cette période.
- Variation %
- -41.05%
Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.
Dernier : 1 USD = 776253.249 IRR le 2026-10-03. 135 observations.
| Date UTC | 1 USD = IRR |
|---|---|
| 2026-10-03 | 776253.249 |
| 2026-10-02 | 1633996.253 |
| 2026-10-01 | 1522336.036 |
| 2026-09-30 | 1581176.625 |
| 2026-09-29 | 1570961.838 |
| 2026-09-28 | 1601445.352 |
| 2026-09-27 | 1585072.119 |
| 2026-09-26 | 1541044.582 |
| 2026-09-25 | 1536627.294 |
| 2026-09-24 | 1443238.315 |
| 2026-09-23 | 1469759.963 |
| 2026-09-22 | 1497586.745 |
| 2026-09-21 | 1524355.559 |
| 2026-09-20 | 1475242.717 |
| 2026-09-19 | 1382272.059 |
| 2026-09-18 | 1393138.134 |
| 2026-09-17 | 1407923.936 |
| 2026-09-16 | 1468180.948 |
| 2026-09-15 | 1466919.760 |
| 2026-09-14 | 1559473.554 |
| 2026-09-13 | 1522297.131 |
| 2026-09-12 | 1420227.797 |
| 2026-09-11 | 1453530.607 |
| 2026-09-10 | 1440653.025 |
| 2026-09-09 | 1465710.757 |
| 2026-09-08 | 1480395.446 |
| 2026-09-07 | 1562177.775 |
| 2026-09-06 | 1525372.325 |
| 2026-09-05 | 1421184.524 |
| 2026-09-04 | 1453498.823 |
| 2026-09-03 | 1362301.055 |
| 2026-09-02 | 1341935.021 |
| 2026-09-01 | 1468820.323 |
| 2026-08-31 | 1572841.223 |
| 2026-08-30 | 1543151.547 |
| 2026-08-29 | 1436441.444 |
| 2026-08-28 | 1455110.438 |
| 2026-08-27 | 1443476.282 |
| 2026-08-26 | 1470794.019 |
| 2026-08-25 | 1465128.141 |
| 2026-08-24 | 1523203.229 |
| 2026-08-23 | 1468703.405 |
| 2026-08-22 | 437936.321 |
| 2026-08-21 | 1349999.556 |
| 2026-08-20 | 1364858.550 |
| 2026-08-19 | 1345180.549 |
| 2026-08-18 | 1345181.182 |
| 2026-08-17 | 1318346.222 |
| 2026-08-16 | 1360178.671 |
| 2026-08-15 | 1362078.179 |
| 2026-08-14 | 1352625.684 |
| 2026-08-13 | 1352774.937 |
| 2026-08-12 | 1344300.956 |
| 2026-08-11 | 1346222.113 |
| 2026-08-10 | 1326061.502 |
| 2026-08-09 | 1336821.927 |
| 2026-08-08 | 1319199.239 |
| 2026-08-07 | 1281095.379 |
| 2026-08-06 | 1296113.738 |
| 2026-08-05 | 1265100.632 |
| 2026-08-04 | 1265666.732 |
| 2026-08-03 | 1156053.099 |
| 2026-08-02 | 1199373.233 |
| 2026-08-01 | 1319801.229 |
| 2026-07-31 | 1280801.767 |
| 2026-07-30 | 1296890.591 |
| 2026-07-29 | 1266355.069 |
| 2026-07-28 | 1267428.117 |
| 2026-07-27 | 1333853.010 |
| 2026-07-26 | 1340936.653 |
| 2026-07-25 | 1364235.062 |
| 2026-07-24 | 1356182.307 |
| 2026-07-23 | 1296665.452 |
| 2026-07-22 | 1353382.138 |
| 2026-07-21 | 1266996.125 |
| 2026-07-20 | 1331555.294 |
| 2026-07-19 | 1339923.242 |
| 2026-07-18 | 1321355.393 |
| 2026-07-17 | 1280277.841 |
| 2026-07-16 | 1295270.341 |
| 2026-07-15 | 1264883.751 |
| 2026-07-14 | 1264329.641 |
| 2026-07-13 | 1152906.966 |
| 2026-07-12 | 1194795.561 |
| 2026-07-11 | 1321912.441 |
| 2026-07-10 | 1285274.474 |
| 2026-07-09 | 1298885.364 |
| 2026-07-08 | 1267713.805 |
| 2026-07-07 | 1267205.884 |
| 2026-07-06 | 1153535.676 |
| 2026-07-05 | 1198016.027 |
| 2026-07-04 | 1319308.888 |
| 2026-07-03 | 1279924.333 |
| 2026-07-02 | 1293973.475 |
| 2026-07-01 | 1260390.462 |
| 2026-06-30 | 1259876.047 |
| 2026-06-29 | 1141794.927 |
| 2026-06-28 | 1186320.913 |
| 2026-06-27 | 1314517.313 |
| 2026-06-26 | 1273341.251 |
| 2026-06-25 | 1289129.666 |
| 2026-06-24 | 1267455.816 |
| 2026-06-23 | 1259688.076 |
| 2026-06-22 | 1227951.192 |
| 2026-06-21 | 1227951.192 |
| 2026-04-05 | 1131435.416 |
| 2026-04-04 | 1155897.106 |
| 2026-04-03 | 1023529.153 |
| 2026-04-02 | 1077735.884 |
| 2026-04-01 | 965550.449 |
| 2026-03-31 | 968202.130 |
| 2026-03-30 | 435934.597 |
| 2026-03-29 | 1129700.886 |
| 2026-03-28 | 1153558.128 |
| 2026-03-27 | 1021767.542 |
| 2026-03-26 | 1077119.215 |
| 2026-03-25 | 964497.866 |
| 2026-03-24 | 1301781.196 |
| 2026-03-23 | 1195386.829 |
| 2026-03-22 | 1236754.650 |
| 2026-03-21 | 1244712.703 |
| 2026-03-20 | 1171832.163 |
| 2026-03-19 | 1165888.362 |
| 2026-03-18 | 965723.736 |
| 2026-03-17 | 968798.177 |
| 2026-03-16 | 432050.901 |
| 2026-03-15 | 1129508.363 |
| 2026-03-14 | 1154825.359 |
| 2026-03-13 | 1022506.430 |
| 2026-03-12 | 1078064.508 |
| 2026-03-11 | 964155.689 |
| 2026-03-10 | 964542.377 |
| 2026-03-09 | 432698.332 |
| 2026-03-07 | 1320583.470 |
| 2026-03-06 | 1316751.407 |
Les valeurs historiques proviennent d’observations quotidiennes enregistrées (date UTC).