Historique USD vers INR

INR pour 1 USD

Dernière conversion enregistrée: 1 USD = 96.373 INR (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier: 1 USD = 96.373 INR UTC 2026-10-03 02:00:00
Observations: 168
Haut de période: 96.379
Bas de période: 95.879
Variation sur la période: 0.454 De la première à la dernière observation enregistrée sur cette période.
Variation %: +0.47%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 USD = 96.373 INR le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 USD = X INR (heure UTC)
Heure UTC	1 USD = INR
2026-10-03 02:00:00	96.373
2026-10-03 01:00:00	96.373
2026-10-03 00:00:00	96.373
2026-10-02 23:00:00	96.379
2026-10-02 22:00:00	96.379
2026-10-02 21:00:00	96.379
2026-10-02 20:00:00	96.379
2026-10-02 19:00:00	96.379
2026-10-02 18:00:00	96.379
2026-10-02 17:00:00	96.379
2026-10-02 16:00:00	96.379
2026-10-02 15:00:00	96.379
2026-10-02 14:00:00	96.379
2026-10-02 13:00:00	96.379
2026-10-02 12:00:00	96.379
2026-10-02 11:00:00	96.379
2026-10-02 10:00:00	96.379
2026-10-02 09:00:00	96.379
2026-10-02 08:00:00	96.379
2026-10-02 07:00:00	96.379
2026-10-02 06:00:00	96.379
2026-10-02 05:00:00	96.379
2026-10-02 04:00:00	96.379
2026-10-02 03:00:00	96.379
2026-10-02 02:00:00	96.379
2026-10-02 01:00:00	96.379
2026-10-02 00:00:00	96.379
2026-10-01 23:00:00	95.997
2026-10-01 22:00:00	95.997
2026-10-01 21:00:00	95.997
2026-10-01 20:00:00	95.997
2026-10-01 19:00:00	95.997
2026-10-01 18:00:00	95.997
2026-10-01 17:00:00	95.997
2026-10-01 16:00:00	95.997
2026-10-01 15:00:00	95.997
2026-10-01 14:00:00	95.997
2026-10-01 13:00:00	95.997
2026-10-01 12:00:00	95.997
2026-10-01 11:00:00	95.997
2026-10-01 10:00:00	95.997
2026-10-01 09:00:00	95.997
2026-10-01 08:00:00	95.997
2026-10-01 07:00:00	95.997
2026-10-01 06:00:00	95.997
2026-10-01 05:00:00	95.997
2026-10-01 04:00:00	95.997
2026-10-01 03:00:00	95.997
2026-10-01 02:00:00	95.997
2026-10-01 01:00:00	95.997
2026-10-01 00:00:00	95.997
2026-09-30 23:00:00	96.063
2026-09-30 22:00:00	96.063
2026-09-30 21:00:00	96.063
2026-09-30 20:00:00	96.063
2026-09-30 19:00:00	96.063
2026-09-30 18:00:00	96.063
2026-09-30 17:00:00	96.063
2026-09-30 16:00:00	96.063
2026-09-30 15:00:00	96.063
2026-09-30 14:00:00	96.063
2026-09-30 13:00:00	96.063
2026-09-30 12:00:00	96.063
2026-09-30 11:00:00	96.063
2026-09-30 10:00:00	96.063
2026-09-30 09:00:00	96.063
2026-09-30 08:00:00	96.063
2026-09-30 07:00:00	96.063
2026-09-30 06:00:00	96.063
2026-09-30 05:00:00	96.063
2026-09-30 04:00:00	96.063
2026-09-30 03:00:00	96.063
2026-09-30 02:00:00	96.063
2026-09-30 01:00:00	96.063
2026-09-30 00:00:00	96.063
2026-09-29 23:00:00	96.070
2026-09-29 22:00:00	96.070
2026-09-29 21:00:00	96.070
2026-09-29 20:00:00	96.070
2026-09-29 19:00:00	96.070
2026-09-29 18:00:00	96.070
2026-09-29 17:00:00	96.070
2026-09-29 16:00:00	96.070
2026-09-29 15:00:00	96.070
2026-09-29 14:00:00	96.070
2026-09-29 13:00:00	96.070
2026-09-29 12:00:00	96.070
2026-09-29 11:00:00	96.070
2026-09-29 10:00:00	96.070
2026-09-29 09:00:00	96.070
2026-09-29 08:00:00	96.070
2026-09-29 07:00:00	96.070
2026-09-29 06:00:00	96.070
2026-09-29 05:00:00	96.070
2026-09-29 04:00:00	96.070
2026-09-29 03:00:00	96.070
2026-09-29 02:00:00	96.070
2026-09-29 01:00:00	96.070
2026-09-29 00:00:00	96.070
2026-09-28 23:00:00	95.928
2026-09-28 22:00:00	95.928
2026-09-28 21:00:00	95.928
2026-09-28 20:00:00	95.928
2026-09-28 19:00:00	95.928
2026-09-28 18:00:00	95.928
2026-09-28 17:00:00	95.928
2026-09-28 16:00:00	95.928
2026-09-28 15:00:00	95.928
2026-09-28 14:00:00	95.928
2026-09-28 13:00:00	95.928
2026-09-28 12:00:00	95.928
2026-09-28 11:00:00	95.928
2026-09-28 10:00:00	95.928
2026-09-28 09:00:00	95.928
2026-09-28 08:00:00	95.928
2026-09-28 07:00:00	95.928
2026-09-28 06:00:00	95.928
2026-09-28 05:00:00	95.928
2026-09-28 04:00:00	95.928
2026-09-28 03:00:00	95.928
2026-09-28 02:00:00	95.928
2026-09-28 01:00:00	95.928
2026-09-28 00:00:00	95.928
2026-09-27 23:00:00	95.879
2026-09-27 22:00:00	95.879
2026-09-27 21:00:00	95.879
2026-09-27 20:00:00	95.879
2026-09-27 19:00:00	95.879
2026-09-27 18:00:00	95.879
2026-09-27 17:00:00	95.879
2026-09-27 16:00:00	95.879
2026-09-27 15:00:00	95.879
2026-09-27 14:00:00	95.879
2026-09-27 13:00:00	95.879
2026-09-27 12:00:00	95.879
2026-09-27 11:00:00	95.879
2026-09-27 10:00:00	95.879
2026-09-27 09:00:00	95.879
2026-09-27 08:00:00	95.879
2026-09-27 07:00:00	95.879
2026-09-27 06:00:00	95.879
2026-09-27 05:00:00	95.879
2026-09-27 04:00:00	95.879
2026-09-27 03:00:00	95.879
2026-09-27 02:00:00	95.879
2026-09-27 01:00:00	95.879
2026-09-27 00:00:00	95.879
2026-09-26 23:00:00	95.919
2026-09-26 22:00:00	95.919
2026-09-26 21:00:00	95.919
2026-09-26 20:00:00	95.919
2026-09-26 19:00:00	95.919
2026-09-26 18:00:00	95.919
2026-09-26 17:00:00	95.919
2026-09-26 16:00:00	95.919
2026-09-26 15:00:00	95.919
2026-09-26 14:00:00	95.919
2026-09-26 13:00:00	95.919
2026-09-26 12:00:00	95.919
2026-09-26 11:00:00	95.919
2026-09-26 10:00:00	95.919
2026-09-26 09:00:00	95.919
2026-09-26 08:00:00	95.919
2026-09-26 07:00:00	95.919
2026-09-26 06:00:00	95.919
2026-09-26 05:00:00	95.919
2026-09-26 04:00:00	95.919
2026-09-26 03:00:00	95.919

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.