Aller au contenu

Historique USD vers HKD

HKD pour 1 USD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 USD = 7.847 HKD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Dernier
1 USD = 7.847 HKD UTC 2026-10-03 03:00:00
Observations
168
Haut de période
7.847
Bas de période
7.844
Variation sur la période
0.0024 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.03%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 USD = 7.847 HKD le 2026-10-03 03:00:00. 168 observations.

Instantané horaire enregistré : 1 USD = X HKD (heure UTC)
Heure UTC1 USD = HKD
2026-10-03 03:00:007.847
2026-10-03 02:00:007.847
2026-10-03 01:00:007.847
2026-10-03 00:00:007.847
2026-10-02 23:00:007.847
2026-10-02 22:00:007.847
2026-10-02 21:00:007.847
2026-10-02 20:00:007.847
2026-10-02 19:00:007.847
2026-10-02 18:00:007.847
2026-10-02 17:00:007.847
2026-10-02 16:00:007.847
2026-10-02 15:00:007.847
2026-10-02 14:00:007.847
2026-10-02 13:00:007.847
2026-10-02 12:00:007.847
2026-10-02 11:00:007.847
2026-10-02 10:00:007.847
2026-10-02 09:00:007.847
2026-10-02 08:00:007.847
2026-10-02 07:00:007.847
2026-10-02 06:00:007.847
2026-10-02 05:00:007.847
2026-10-02 04:00:007.847
2026-10-02 03:00:007.847
2026-10-02 02:00:007.847
2026-10-02 01:00:007.847
2026-10-02 00:00:007.847
2026-10-01 23:00:007.847
2026-10-01 22:00:007.847
2026-10-01 21:00:007.847
2026-10-01 20:00:007.847
2026-10-01 19:00:007.847
2026-10-01 18:00:007.847
2026-10-01 17:00:007.847
2026-10-01 16:00:007.847
2026-10-01 15:00:007.847
2026-10-01 14:00:007.847
2026-10-01 13:00:007.847
2026-10-01 12:00:007.847
2026-10-01 11:00:007.847
2026-10-01 10:00:007.847
2026-10-01 09:00:007.847
2026-10-01 08:00:007.847
2026-10-01 07:00:007.847
2026-10-01 06:00:007.847
2026-10-01 05:00:007.847
2026-10-01 04:00:007.847
2026-10-01 03:00:007.847
2026-10-01 02:00:007.847
2026-10-01 01:00:007.847
2026-10-01 00:00:007.847
2026-09-30 23:00:007.846
2026-09-30 22:00:007.846
2026-09-30 21:00:007.846
2026-09-30 20:00:007.846
2026-09-30 19:00:007.846
2026-09-30 18:00:007.846
2026-09-30 17:00:007.846
2026-09-30 16:00:007.846
2026-09-30 15:00:007.846
2026-09-30 14:00:007.846
2026-09-30 13:00:007.846
2026-09-30 12:00:007.846
2026-09-30 11:00:007.846
2026-09-30 10:00:007.846
2026-09-30 09:00:007.846
2026-09-30 08:00:007.846
2026-09-30 07:00:007.846
2026-09-30 06:00:007.846
2026-09-30 05:00:007.846
2026-09-30 04:00:007.846
2026-09-30 03:00:007.846
2026-09-30 02:00:007.846
2026-09-30 01:00:007.846
2026-09-30 00:00:007.846
2026-09-29 23:00:007.845
2026-09-29 22:00:007.845
2026-09-29 21:00:007.845
2026-09-29 20:00:007.845
2026-09-29 19:00:007.845
2026-09-29 18:00:007.845
2026-09-29 17:00:007.845
2026-09-29 16:00:007.845
2026-09-29 15:00:007.845
2026-09-29 14:00:007.845
2026-09-29 13:00:007.845
2026-09-29 12:00:007.845
2026-09-29 11:00:007.845
2026-09-29 10:00:007.845
2026-09-29 09:00:007.845
2026-09-29 08:00:007.845
2026-09-29 07:00:007.845
2026-09-29 06:00:007.845
2026-09-29 05:00:007.845
2026-09-29 04:00:007.845
2026-09-29 03:00:007.845
2026-09-29 02:00:007.845
2026-09-29 01:00:007.845
2026-09-29 00:00:007.845
2026-09-28 23:00:007.844
2026-09-28 22:00:007.844
2026-09-28 21:00:007.844
2026-09-28 20:00:007.844
2026-09-28 19:00:007.844
2026-09-28 18:00:007.844
2026-09-28 17:00:007.844
2026-09-28 16:00:007.844
2026-09-28 15:00:007.844
2026-09-28 14:00:007.844
2026-09-28 13:00:007.844
2026-09-28 12:00:007.844
2026-09-28 11:00:007.844
2026-09-28 10:00:007.844
2026-09-28 09:00:007.844
2026-09-28 08:00:007.844
2026-09-28 07:00:007.844
2026-09-28 06:00:007.844
2026-09-28 05:00:007.844
2026-09-28 04:00:007.844
2026-09-28 03:00:007.844
2026-09-28 02:00:007.844
2026-09-28 01:00:007.844
2026-09-28 00:00:007.844
2026-09-27 23:00:007.845
2026-09-27 22:00:007.845
2026-09-27 21:00:007.845
2026-09-27 20:00:007.845
2026-09-27 19:00:007.845
2026-09-27 18:00:007.845
2026-09-27 17:00:007.845
2026-09-27 16:00:007.845
2026-09-27 15:00:007.845
2026-09-27 14:00:007.845
2026-09-27 13:00:007.845
2026-09-27 12:00:007.845
2026-09-27 11:00:007.845
2026-09-27 10:00:007.845
2026-09-27 09:00:007.845
2026-09-27 08:00:007.845
2026-09-27 07:00:007.845
2026-09-27 06:00:007.845
2026-09-27 05:00:007.845
2026-09-27 04:00:007.845
2026-09-27 03:00:007.845
2026-09-27 02:00:007.845
2026-09-27 01:00:007.845
2026-09-27 00:00:007.845
2026-09-26 23:00:007.844
2026-09-26 22:00:007.844
2026-09-26 21:00:007.844
2026-09-26 20:00:007.844
2026-09-26 19:00:007.844
2026-09-26 18:00:007.844
2026-09-26 17:00:007.844
2026-09-26 16:00:007.844
2026-09-26 15:00:007.844
2026-09-26 14:00:007.844
2026-09-26 13:00:007.844
2026-09-26 12:00:007.844
2026-09-26 11:00:007.844
2026-09-26 10:00:007.844
2026-09-26 09:00:007.844
2026-09-26 08:00:007.844
2026-09-26 07:00:007.844
2026-09-26 06:00:007.844
2026-09-26 05:00:007.844
2026-09-26 04:00:007.844

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.