Aller au contenu

Historique USD vers GEL

GEL pour 1 USD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 USD = 2.602 GEL (dernière conversion enregistrée, pas une clôture quotidienne UTC)

167 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 04:00:00 to 2026-10-03 02:00:00.

Dernier
1 USD = 2.602 GEL UTC 2026-10-03 02:00:00
Observations
167
Haut de période
2.608
Bas de période
2.601
Variation sur la période
-0.0050 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.19%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 USD = 2.602 GEL le 2026-10-03 02:00:00. 167 observations.

Instantané horaire enregistré : 1 USD = X GEL (heure UTC)
Heure UTC1 USD = GEL
2026-10-03 02:00:002.602
2026-10-03 01:00:002.602
2026-10-03 00:00:002.602
2026-10-02 23:00:002.601
2026-10-02 22:00:002.601
2026-10-02 21:00:002.601
2026-10-02 20:00:002.601
2026-10-02 19:00:002.601
2026-10-02 18:00:002.601
2026-10-02 17:00:002.601
2026-10-02 16:00:002.601
2026-10-02 15:00:002.601
2026-10-02 14:00:002.601
2026-10-02 13:00:002.601
2026-10-02 12:00:002.601
2026-10-02 11:00:002.601
2026-10-02 10:00:002.601
2026-10-02 09:00:002.601
2026-10-02 08:00:002.601
2026-10-02 07:00:002.601
2026-10-02 06:00:002.601
2026-10-02 05:00:002.601
2026-10-02 04:00:002.601
2026-10-02 03:00:002.601
2026-10-02 02:00:002.601
2026-10-02 01:00:002.601
2026-10-02 00:00:002.601
2026-10-01 23:00:002.602
2026-10-01 22:00:002.602
2026-10-01 21:00:002.602
2026-10-01 20:00:002.602
2026-10-01 19:00:002.602
2026-10-01 18:00:002.602
2026-10-01 17:00:002.602
2026-10-01 16:00:002.602
2026-10-01 15:00:002.602
2026-10-01 14:00:002.602
2026-10-01 13:00:002.602
2026-10-01 12:00:002.602
2026-10-01 11:00:002.602
2026-10-01 10:00:002.602
2026-10-01 09:00:002.602
2026-10-01 08:00:002.602
2026-10-01 07:00:002.602
2026-10-01 06:00:002.602
2026-10-01 05:00:002.602
2026-10-01 04:00:002.602
2026-10-01 03:00:002.602
2026-10-01 02:00:002.602
2026-10-01 01:00:002.602
2026-10-01 00:00:002.602
2026-09-30 23:00:002.603
2026-09-30 22:00:002.603
2026-09-30 21:00:002.603
2026-09-30 20:00:002.603
2026-09-30 19:00:002.603
2026-09-30 18:00:002.603
2026-09-30 17:00:002.603
2026-09-30 16:00:002.603
2026-09-30 15:00:002.603
2026-09-30 14:00:002.603
2026-09-30 13:00:002.603
2026-09-30 12:00:002.603
2026-09-30 11:00:002.603
2026-09-30 10:00:002.603
2026-09-30 09:00:002.603
2026-09-30 08:00:002.603
2026-09-30 07:00:002.603
2026-09-30 06:00:002.603
2026-09-30 05:00:002.603
2026-09-30 04:00:002.603
2026-09-30 03:00:002.603
2026-09-30 02:00:002.603
2026-09-30 01:00:002.603
2026-09-30 00:00:002.603
2026-09-29 23:00:002.603
2026-09-29 22:00:002.603
2026-09-29 21:00:002.603
2026-09-29 20:00:002.603
2026-09-29 19:00:002.603
2026-09-29 18:00:002.603
2026-09-29 17:00:002.603
2026-09-29 16:00:002.603
2026-09-29 15:00:002.603
2026-09-29 14:00:002.603
2026-09-29 13:00:002.603
2026-09-29 12:00:002.603
2026-09-29 11:00:002.603
2026-09-29 10:00:002.603
2026-09-29 09:00:002.603
2026-09-29 08:00:002.603
2026-09-29 07:00:002.603
2026-09-29 06:00:002.603
2026-09-29 05:00:002.603
2026-09-29 04:00:002.603
2026-09-29 03:00:002.603
2026-09-29 02:00:002.603
2026-09-29 01:00:002.603
2026-09-29 00:00:002.603
2026-09-28 23:00:002.602
2026-09-28 22:00:002.602
2026-09-28 21:00:002.602
2026-09-28 20:00:002.602
2026-09-28 19:00:002.602
2026-09-28 18:00:002.602
2026-09-28 17:00:002.602
2026-09-28 16:00:002.602
2026-09-28 15:00:002.602
2026-09-28 14:00:002.602
2026-09-28 13:00:002.602
2026-09-28 12:00:002.602
2026-09-28 11:00:002.602
2026-09-28 10:00:002.602
2026-09-28 09:00:002.602
2026-09-28 08:00:002.602
2026-09-28 07:00:002.602
2026-09-28 06:00:002.602
2026-09-28 05:00:002.602
2026-09-28 04:00:002.602
2026-09-28 03:00:002.602
2026-09-28 02:00:002.602
2026-09-28 01:00:002.602
2026-09-28 00:00:002.602
2026-09-27 23:00:002.608
2026-09-27 22:00:002.608
2026-09-27 21:00:002.608
2026-09-27 20:00:002.608
2026-09-27 19:00:002.608
2026-09-27 18:00:002.608
2026-09-27 17:00:002.608
2026-09-27 16:00:002.608
2026-09-27 15:00:002.608
2026-09-27 14:00:002.608
2026-09-27 13:00:002.608
2026-09-27 12:00:002.608
2026-09-27 11:00:002.608
2026-09-27 10:00:002.608
2026-09-27 09:00:002.608
2026-09-27 08:00:002.608
2026-09-27 07:00:002.608
2026-09-27 06:00:002.608
2026-09-27 05:00:002.608
2026-09-27 04:00:002.608
2026-09-27 03:00:002.608
2026-09-27 02:00:002.608
2026-09-27 01:00:002.608
2026-09-27 00:00:002.608
2026-09-26 23:00:002.607
2026-09-26 22:00:002.607
2026-09-26 21:00:002.607
2026-09-26 20:00:002.607
2026-09-26 19:00:002.607
2026-09-26 18:00:002.607
2026-09-26 17:00:002.607
2026-09-26 16:00:002.607
2026-09-26 15:00:002.607
2026-09-26 14:00:002.607
2026-09-26 13:00:002.607
2026-09-26 12:00:002.607
2026-09-26 11:00:002.607
2026-09-26 10:00:002.607
2026-09-26 09:00:002.607
2026-09-26 08:00:002.607
2026-09-26 07:00:002.607
2026-09-26 06:00:002.607
2026-09-26 05:00:002.607
2026-09-26 04:00:002.607

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.