Aller au contenu

Historique USD vers DZD

DZD pour 1 USD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 USD = 133.860 DZD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 USD = 133.860 DZD UTC 2026-10-03 02:00:00
Observations
168
Haut de période
133.860
Bas de période
133.697
Variation sur la période
0.033 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.03%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 USD = 133.860 DZD le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 USD = X DZD (heure UTC)
Heure UTC1 USD = DZD
2026-10-03 02:00:00133.860
2026-10-03 01:00:00133.860
2026-10-03 00:00:00133.860
2026-10-02 23:00:00133.836
2026-10-02 22:00:00133.836
2026-10-02 21:00:00133.836
2026-10-02 20:00:00133.836
2026-10-02 19:00:00133.836
2026-10-02 18:00:00133.836
2026-10-02 17:00:00133.836
2026-10-02 16:00:00133.836
2026-10-02 15:00:00133.836
2026-10-02 14:00:00133.836
2026-10-02 13:00:00133.836
2026-10-02 12:00:00133.836
2026-10-02 11:00:00133.836
2026-10-02 10:00:00133.836
2026-10-02 09:00:00133.836
2026-10-02 08:00:00133.836
2026-10-02 07:00:00133.836
2026-10-02 06:00:00133.836
2026-10-02 05:00:00133.836
2026-10-02 04:00:00133.836
2026-10-02 03:00:00133.836
2026-10-02 02:00:00133.836
2026-10-02 01:00:00133.836
2026-10-02 00:00:00133.836
2026-10-01 23:00:00133.846
2026-10-01 22:00:00133.846
2026-10-01 21:00:00133.846
2026-10-01 20:00:00133.846
2026-10-01 19:00:00133.846
2026-10-01 18:00:00133.846
2026-10-01 17:00:00133.846
2026-10-01 16:00:00133.846
2026-10-01 15:00:00133.846
2026-10-01 14:00:00133.846
2026-10-01 13:00:00133.846
2026-10-01 12:00:00133.846
2026-10-01 11:00:00133.846
2026-10-01 10:00:00133.846
2026-10-01 09:00:00133.846
2026-10-01 08:00:00133.846
2026-10-01 07:00:00133.846
2026-10-01 06:00:00133.846
2026-10-01 05:00:00133.846
2026-10-01 04:00:00133.846
2026-10-01 03:00:00133.846
2026-10-01 02:00:00133.846
2026-10-01 01:00:00133.846
2026-10-01 00:00:00133.846
2026-09-30 23:00:00133.697
2026-09-30 22:00:00133.697
2026-09-30 21:00:00133.697
2026-09-30 20:00:00133.697
2026-09-30 19:00:00133.697
2026-09-30 18:00:00133.697
2026-09-30 17:00:00133.697
2026-09-30 16:00:00133.697
2026-09-30 15:00:00133.697
2026-09-30 14:00:00133.697
2026-09-30 13:00:00133.697
2026-09-30 12:00:00133.697
2026-09-30 11:00:00133.697
2026-09-30 10:00:00133.697
2026-09-30 09:00:00133.697
2026-09-30 08:00:00133.697
2026-09-30 07:00:00133.697
2026-09-30 06:00:00133.697
2026-09-30 05:00:00133.697
2026-09-30 04:00:00133.697
2026-09-30 03:00:00133.697
2026-09-30 02:00:00133.697
2026-09-30 01:00:00133.697
2026-09-30 00:00:00133.697
2026-09-29 23:00:00133.809
2026-09-29 22:00:00133.809
2026-09-29 21:00:00133.809
2026-09-29 20:00:00133.809
2026-09-29 19:00:00133.809
2026-09-29 18:00:00133.809
2026-09-29 17:00:00133.809
2026-09-29 16:00:00133.809
2026-09-29 15:00:00133.809
2026-09-29 14:00:00133.809
2026-09-29 13:00:00133.809
2026-09-29 12:00:00133.809
2026-09-29 11:00:00133.809
2026-09-29 10:00:00133.809
2026-09-29 09:00:00133.809
2026-09-29 08:00:00133.809
2026-09-29 07:00:00133.809
2026-09-29 06:00:00133.809
2026-09-29 05:00:00133.809
2026-09-29 04:00:00133.809
2026-09-29 03:00:00133.809
2026-09-29 02:00:00133.809
2026-09-29 01:00:00133.809
2026-09-29 00:00:00133.809
2026-09-28 23:00:00133.750
2026-09-28 22:00:00133.750
2026-09-28 21:00:00133.750
2026-09-28 20:00:00133.750
2026-09-28 19:00:00133.750
2026-09-28 18:00:00133.750
2026-09-28 17:00:00133.750
2026-09-28 16:00:00133.750
2026-09-28 15:00:00133.750
2026-09-28 14:00:00133.750
2026-09-28 13:00:00133.750
2026-09-28 12:00:00133.750
2026-09-28 11:00:00133.750
2026-09-28 10:00:00133.750
2026-09-28 09:00:00133.750
2026-09-28 08:00:00133.750
2026-09-28 07:00:00133.750
2026-09-28 06:00:00133.750
2026-09-28 05:00:00133.750
2026-09-28 04:00:00133.750
2026-09-28 03:00:00133.750
2026-09-28 02:00:00133.750
2026-09-28 01:00:00133.750
2026-09-28 00:00:00133.750
2026-09-27 23:00:00133.832
2026-09-27 22:00:00133.832
2026-09-27 21:00:00133.832
2026-09-27 20:00:00133.832
2026-09-27 19:00:00133.832
2026-09-27 18:00:00133.832
2026-09-27 17:00:00133.832
2026-09-27 16:00:00133.832
2026-09-27 15:00:00133.832
2026-09-27 14:00:00133.832
2026-09-27 13:00:00133.832
2026-09-27 12:00:00133.832
2026-09-27 11:00:00133.832
2026-09-27 10:00:00133.832
2026-09-27 09:00:00133.832
2026-09-27 08:00:00133.832
2026-09-27 07:00:00133.832
2026-09-27 06:00:00133.832
2026-09-27 05:00:00133.832
2026-09-27 04:00:00133.832
2026-09-27 03:00:00133.832
2026-09-27 02:00:00133.832
2026-09-27 01:00:00133.832
2026-09-27 00:00:00133.832
2026-09-26 23:00:00133.827
2026-09-26 22:00:00133.827
2026-09-26 21:00:00133.827
2026-09-26 20:00:00133.827
2026-09-26 19:00:00133.827
2026-09-26 18:00:00133.827
2026-09-26 17:00:00133.827
2026-09-26 16:00:00133.827
2026-09-26 15:00:00133.827
2026-09-26 14:00:00133.827
2026-09-26 13:00:00133.827
2026-09-26 12:00:00133.827
2026-09-26 11:00:00133.827
2026-09-26 10:00:00133.827
2026-09-26 09:00:00133.827
2026-09-26 08:00:00133.827
2026-09-26 07:00:00133.827
2026-09-26 06:00:00133.827
2026-09-26 05:00:00133.827
2026-09-26 04:00:00133.827
2026-09-26 03:00:00133.827

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.