Aller au contenu

Historique USD vers CZK

CZK pour 1 USD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 USD = 21.721 CZK (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 USD = 21.721 CZK UTC 2026-10-03 01:00:00
Observations
168
Haut de période
21.721
Bas de période
21.365
Variation sur la période
0.356 De la première à la dernière observation enregistrée sur cette période.
Variation %
+1.67%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 USD = 21.721 CZK le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 USD = X CZK (heure UTC)
Heure UTC1 USD = CZK
2026-10-03 01:00:0021.721
2026-10-03 00:00:0021.721
2026-10-02 23:00:0021.711
2026-10-02 22:00:0021.711
2026-10-02 21:00:0021.711
2026-10-02 20:00:0021.711
2026-10-02 19:00:0021.711
2026-10-02 18:00:0021.711
2026-10-02 17:00:0021.711
2026-10-02 16:00:0021.711
2026-10-02 15:00:0021.711
2026-10-02 14:00:0021.711
2026-10-02 13:00:0021.711
2026-10-02 12:00:0021.711
2026-10-02 11:00:0021.711
2026-10-02 10:00:0021.711
2026-10-02 09:00:0021.711
2026-10-02 08:00:0021.711
2026-10-02 07:00:0021.711
2026-10-02 06:00:0021.711
2026-10-02 05:00:0021.711
2026-10-02 04:00:0021.711
2026-10-02 03:00:0021.711
2026-10-02 02:00:0021.711
2026-10-02 01:00:0021.711
2026-10-02 00:00:0021.711
2026-10-01 23:00:0021.547
2026-10-01 22:00:0021.547
2026-10-01 21:00:0021.547
2026-10-01 20:00:0021.547
2026-10-01 19:00:0021.547
2026-10-01 18:00:0021.547
2026-10-01 17:00:0021.547
2026-10-01 16:00:0021.547
2026-10-01 15:00:0021.547
2026-10-01 14:00:0021.547
2026-10-01 13:00:0021.547
2026-10-01 12:00:0021.547
2026-10-01 11:00:0021.547
2026-10-01 10:00:0021.547
2026-10-01 09:00:0021.547
2026-10-01 08:00:0021.547
2026-10-01 07:00:0021.547
2026-10-01 06:00:0021.547
2026-10-01 05:00:0021.547
2026-10-01 04:00:0021.547
2026-10-01 03:00:0021.547
2026-10-01 02:00:0021.547
2026-10-01 01:00:0021.547
2026-10-01 00:00:0021.547
2026-09-30 23:00:0021.533
2026-09-30 22:00:0021.533
2026-09-30 21:00:0021.533
2026-09-30 20:00:0021.533
2026-09-30 19:00:0021.533
2026-09-30 18:00:0021.533
2026-09-30 17:00:0021.533
2026-09-30 16:00:0021.533
2026-09-30 15:00:0021.533
2026-09-30 14:00:0021.533
2026-09-30 13:00:0021.533
2026-09-30 12:00:0021.533
2026-09-30 11:00:0021.533
2026-09-30 10:00:0021.533
2026-09-30 09:00:0021.533
2026-09-30 08:00:0021.533
2026-09-30 07:00:0021.533
2026-09-30 06:00:0021.533
2026-09-30 05:00:0021.533
2026-09-30 04:00:0021.533
2026-09-30 03:00:0021.533
2026-09-30 02:00:0021.533
2026-09-30 01:00:0021.533
2026-09-30 00:00:0021.533
2026-09-29 23:00:0021.448
2026-09-29 22:00:0021.448
2026-09-29 21:00:0021.448
2026-09-29 20:00:0021.448
2026-09-29 19:00:0021.448
2026-09-29 18:00:0021.448
2026-09-29 17:00:0021.448
2026-09-29 16:00:0021.448
2026-09-29 15:00:0021.448
2026-09-29 14:00:0021.448
2026-09-29 13:00:0021.448
2026-09-29 12:00:0021.448
2026-09-29 11:00:0021.448
2026-09-29 10:00:0021.448
2026-09-29 09:00:0021.448
2026-09-29 08:00:0021.448
2026-09-29 07:00:0021.448
2026-09-29 06:00:0021.448
2026-09-29 05:00:0021.448
2026-09-29 04:00:0021.448
2026-09-29 03:00:0021.448
2026-09-29 02:00:0021.448
2026-09-29 01:00:0021.448
2026-09-29 00:00:0021.448
2026-09-28 23:00:0021.400
2026-09-28 22:00:0021.400
2026-09-28 21:00:0021.400
2026-09-28 20:00:0021.400
2026-09-28 19:00:0021.400
2026-09-28 18:00:0021.400
2026-09-28 17:00:0021.400
2026-09-28 16:00:0021.400
2026-09-28 15:00:0021.400
2026-09-28 14:00:0021.400
2026-09-28 13:00:0021.400
2026-09-28 12:00:0021.400
2026-09-28 11:00:0021.400
2026-09-28 10:00:0021.400
2026-09-28 09:00:0021.400
2026-09-28 08:00:0021.400
2026-09-28 07:00:0021.400
2026-09-28 06:00:0021.400
2026-09-28 05:00:0021.400
2026-09-28 04:00:0021.400
2026-09-28 03:00:0021.400
2026-09-28 02:00:0021.400
2026-09-28 01:00:0021.400
2026-09-28 00:00:0021.400
2026-09-27 23:00:0021.383
2026-09-27 22:00:0021.383
2026-09-27 21:00:0021.383
2026-09-27 20:00:0021.383
2026-09-27 19:00:0021.383
2026-09-27 18:00:0021.383
2026-09-27 17:00:0021.383
2026-09-27 16:00:0021.383
2026-09-27 15:00:0021.383
2026-09-27 14:00:0021.383
2026-09-27 13:00:0021.383
2026-09-27 12:00:0021.383
2026-09-27 11:00:0021.383
2026-09-27 10:00:0021.383
2026-09-27 09:00:0021.383
2026-09-27 08:00:0021.383
2026-09-27 07:00:0021.383
2026-09-27 06:00:0021.383
2026-09-27 05:00:0021.383
2026-09-27 04:00:0021.383
2026-09-27 03:00:0021.383
2026-09-27 02:00:0021.383
2026-09-27 01:00:0021.383
2026-09-27 00:00:0021.383
2026-09-26 23:00:0021.365
2026-09-26 22:00:0021.365
2026-09-26 21:00:0021.365
2026-09-26 20:00:0021.365
2026-09-26 19:00:0021.365
2026-09-26 18:00:0021.365
2026-09-26 17:00:0021.365
2026-09-26 16:00:0021.365
2026-09-26 15:00:0021.365
2026-09-26 14:00:0021.365
2026-09-26 13:00:0021.365
2026-09-26 12:00:0021.365
2026-09-26 11:00:0021.365
2026-09-26 10:00:0021.365
2026-09-26 09:00:0021.365
2026-09-26 08:00:0021.365
2026-09-26 07:00:0021.365
2026-09-26 06:00:0021.365
2026-09-26 05:00:0021.365
2026-09-26 04:00:0021.365
2026-09-26 03:00:0021.365
2026-09-26 02:00:0021.365

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.