Aller au contenu

Historique USD vers COP

COP pour 1 USD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 USD = 3311.926 COP (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 USD = 3311.926 COP UTC 2026-10-03 02:00:00
Observations
168
Haut de période
3366.902
Bas de période
3256.241
Variation sur la période
55.685 De la première à la dernière observation enregistrée sur cette période.
Variation %
+1.71%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 USD = 3311.926 COP le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 USD = X COP (heure UTC)
Heure UTC1 USD = COP
2026-10-03 02:00:003311.926
2026-10-03 01:00:003311.926
2026-10-03 00:00:003311.926
2026-10-02 23:00:003308.229
2026-10-02 22:00:003308.229
2026-10-02 21:00:003308.229
2026-10-02 20:00:003308.229
2026-10-02 19:00:003308.229
2026-10-02 18:00:003308.229
2026-10-02 17:00:003308.229
2026-10-02 16:00:003308.229
2026-10-02 15:00:003308.229
2026-10-02 14:00:003308.229
2026-10-02 13:00:003308.229
2026-10-02 12:00:003308.229
2026-10-02 11:00:003308.229
2026-10-02 10:00:003308.229
2026-10-02 09:00:003308.229
2026-10-02 08:00:003308.229
2026-10-02 07:00:003308.229
2026-10-02 06:00:003308.229
2026-10-02 05:00:003308.229
2026-10-02 04:00:003308.229
2026-10-02 03:00:003308.229
2026-10-02 02:00:003308.229
2026-10-02 01:00:003308.229
2026-10-02 00:00:003308.229
2026-10-01 23:00:003333.963
2026-10-01 22:00:003333.963
2026-10-01 21:00:003333.963
2026-10-01 20:00:003333.963
2026-10-01 19:00:003333.963
2026-10-01 18:00:003333.963
2026-10-01 17:00:003333.963
2026-10-01 16:00:003333.963
2026-10-01 15:00:003333.963
2026-10-01 14:00:003333.963
2026-10-01 13:00:003333.963
2026-10-01 12:00:003333.963
2026-10-01 11:00:003333.963
2026-10-01 10:00:003333.963
2026-10-01 09:00:003333.963
2026-10-01 08:00:003333.963
2026-10-01 07:00:003333.963
2026-10-01 06:00:003333.963
2026-10-01 05:00:003333.963
2026-10-01 04:00:003333.963
2026-10-01 03:00:003333.963
2026-10-01 02:00:003333.963
2026-10-01 01:00:003333.963
2026-10-01 00:00:003333.963
2026-09-30 23:00:003366.902
2026-09-30 22:00:003366.902
2026-09-30 21:00:003366.902
2026-09-30 20:00:003366.902
2026-09-30 19:00:003366.902
2026-09-30 18:00:003366.902
2026-09-30 17:00:003366.902
2026-09-30 16:00:003366.902
2026-09-30 15:00:003366.902
2026-09-30 14:00:003366.902
2026-09-30 13:00:003366.902
2026-09-30 12:00:003366.902
2026-09-30 11:00:003366.902
2026-09-30 10:00:003366.902
2026-09-30 09:00:003366.902
2026-09-30 08:00:003366.902
2026-09-30 07:00:003366.902
2026-09-30 06:00:003366.902
2026-09-30 05:00:003366.902
2026-09-30 04:00:003366.902
2026-09-30 03:00:003366.902
2026-09-30 02:00:003366.902
2026-09-30 01:00:003366.902
2026-09-30 00:00:003366.902
2026-09-29 23:00:003300.867
2026-09-29 22:00:003300.867
2026-09-29 21:00:003300.867
2026-09-29 20:00:003300.867
2026-09-29 19:00:003300.867
2026-09-29 18:00:003300.867
2026-09-29 17:00:003300.867
2026-09-29 16:00:003300.867
2026-09-29 15:00:003300.867
2026-09-29 14:00:003300.867
2026-09-29 13:00:003300.867
2026-09-29 12:00:003300.867
2026-09-29 11:00:003300.867
2026-09-29 10:00:003300.867
2026-09-29 09:00:003300.867
2026-09-29 08:00:003300.867
2026-09-29 07:00:003300.867
2026-09-29 06:00:003300.867
2026-09-29 05:00:003300.867
2026-09-29 04:00:003300.867
2026-09-29 03:00:003300.867
2026-09-29 02:00:003300.867
2026-09-29 01:00:003300.867
2026-09-29 00:00:003300.867
2026-09-28 23:00:003334.282
2026-09-28 22:00:003334.282
2026-09-28 21:00:003334.282
2026-09-28 20:00:003334.282
2026-09-28 19:00:003334.282
2026-09-28 18:00:003334.282
2026-09-28 17:00:003334.282
2026-09-28 16:00:003334.282
2026-09-28 15:00:003334.282
2026-09-28 14:00:003334.282
2026-09-28 13:00:003334.282
2026-09-28 12:00:003334.282
2026-09-28 11:00:003334.282
2026-09-28 10:00:003334.282
2026-09-28 09:00:003334.282
2026-09-28 08:00:003334.282
2026-09-28 07:00:003334.282
2026-09-28 06:00:003334.282
2026-09-28 05:00:003334.282
2026-09-28 04:00:003334.282
2026-09-28 03:00:003334.282
2026-09-28 02:00:003334.282
2026-09-28 01:00:003334.282
2026-09-28 00:00:003334.282
2026-09-27 23:00:003257.148
2026-09-27 22:00:003257.148
2026-09-27 21:00:003257.148
2026-09-27 20:00:003257.148
2026-09-27 19:00:003257.148
2026-09-27 18:00:003257.148
2026-09-27 17:00:003257.148
2026-09-27 16:00:003257.148
2026-09-27 15:00:003257.148
2026-09-27 14:00:003257.148
2026-09-27 13:00:003257.148
2026-09-27 12:00:003257.148
2026-09-27 11:00:003257.148
2026-09-27 10:00:003257.148
2026-09-27 09:00:003257.148
2026-09-27 08:00:003257.148
2026-09-27 07:00:003257.148
2026-09-27 06:00:003257.148
2026-09-27 05:00:003257.148
2026-09-27 04:00:003257.148
2026-09-27 03:00:003257.148
2026-09-27 02:00:003257.148
2026-09-27 01:00:003257.148
2026-09-27 00:00:003257.148
2026-09-26 23:00:003256.241
2026-09-26 22:00:003256.241
2026-09-26 21:00:003256.241
2026-09-26 20:00:003256.241
2026-09-26 19:00:003256.241
2026-09-26 18:00:003256.241
2026-09-26 17:00:003256.241
2026-09-26 16:00:003256.241
2026-09-26 15:00:003256.241
2026-09-26 14:00:003256.241
2026-09-26 13:00:003256.241
2026-09-26 12:00:003256.241
2026-09-26 11:00:003256.241
2026-09-26 10:00:003256.241
2026-09-26 09:00:003256.241
2026-09-26 08:00:003256.241
2026-09-26 07:00:003256.241
2026-09-26 06:00:003256.241
2026-09-26 05:00:003256.241
2026-09-26 04:00:003256.241
2026-09-26 03:00:003256.241

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.