Aller au contenu

Historique USD vers CAD

CAD pour 1 USD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 USD = 1.424 CAD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 USD = 1.424 CAD UTC 2026-10-03 01:00:00
Observations
168
Haut de période
1.424
Bas de période
1.413
Variation sur la période
0.011 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.76%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 USD = 1.424 CAD le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 USD = X CAD (heure UTC)
Heure UTC1 USD = CAD
2026-10-03 01:00:001.424
2026-10-03 00:00:001.424
2026-10-02 23:00:001.423
2026-10-02 22:00:001.423
2026-10-02 21:00:001.423
2026-10-02 20:00:001.423
2026-10-02 19:00:001.423
2026-10-02 18:00:001.423
2026-10-02 17:00:001.423
2026-10-02 16:00:001.423
2026-10-02 15:00:001.423
2026-10-02 14:00:001.423
2026-10-02 13:00:001.423
2026-10-02 12:00:001.423
2026-10-02 11:00:001.423
2026-10-02 10:00:001.423
2026-10-02 09:00:001.423
2026-10-02 08:00:001.423
2026-10-02 07:00:001.423
2026-10-02 06:00:001.423
2026-10-02 05:00:001.423
2026-10-02 04:00:001.423
2026-10-02 03:00:001.423
2026-10-02 02:00:001.423
2026-10-02 01:00:001.423
2026-10-02 00:00:001.423
2026-10-01 23:00:001.421
2026-10-01 22:00:001.421
2026-10-01 21:00:001.421
2026-10-01 20:00:001.421
2026-10-01 19:00:001.421
2026-10-01 18:00:001.421
2026-10-01 17:00:001.421
2026-10-01 16:00:001.421
2026-10-01 15:00:001.421
2026-10-01 14:00:001.421
2026-10-01 13:00:001.421
2026-10-01 12:00:001.421
2026-10-01 11:00:001.421
2026-10-01 10:00:001.421
2026-10-01 09:00:001.421
2026-10-01 08:00:001.421
2026-10-01 07:00:001.421
2026-10-01 06:00:001.421
2026-10-01 05:00:001.421
2026-10-01 04:00:001.421
2026-10-01 03:00:001.421
2026-10-01 02:00:001.421
2026-10-01 01:00:001.421
2026-10-01 00:00:001.421
2026-09-30 23:00:001.419
2026-09-30 22:00:001.419
2026-09-30 21:00:001.419
2026-09-30 20:00:001.419
2026-09-30 19:00:001.419
2026-09-30 18:00:001.419
2026-09-30 17:00:001.419
2026-09-30 16:00:001.419
2026-09-30 15:00:001.419
2026-09-30 14:00:001.419
2026-09-30 13:00:001.419
2026-09-30 12:00:001.419
2026-09-30 11:00:001.419
2026-09-30 10:00:001.419
2026-09-30 09:00:001.419
2026-09-30 08:00:001.419
2026-09-30 07:00:001.419
2026-09-30 06:00:001.419
2026-09-30 05:00:001.419
2026-09-30 04:00:001.419
2026-09-30 03:00:001.419
2026-09-30 02:00:001.419
2026-09-30 01:00:001.419
2026-09-30 00:00:001.419
2026-09-29 23:00:001.416
2026-09-29 22:00:001.416
2026-09-29 21:00:001.416
2026-09-29 20:00:001.416
2026-09-29 19:00:001.416
2026-09-29 18:00:001.416
2026-09-29 17:00:001.416
2026-09-29 16:00:001.416
2026-09-29 15:00:001.416
2026-09-29 14:00:001.416
2026-09-29 13:00:001.416
2026-09-29 12:00:001.416
2026-09-29 11:00:001.416
2026-09-29 10:00:001.416
2026-09-29 09:00:001.416
2026-09-29 08:00:001.416
2026-09-29 07:00:001.416
2026-09-29 06:00:001.416
2026-09-29 05:00:001.416
2026-09-29 04:00:001.416
2026-09-29 03:00:001.416
2026-09-29 02:00:001.416
2026-09-29 01:00:001.416
2026-09-29 00:00:001.416
2026-09-28 23:00:001.415
2026-09-28 22:00:001.415
2026-09-28 21:00:001.415
2026-09-28 20:00:001.415
2026-09-28 19:00:001.415
2026-09-28 18:00:001.415
2026-09-28 17:00:001.415
2026-09-28 16:00:001.415
2026-09-28 15:00:001.415
2026-09-28 14:00:001.415
2026-09-28 13:00:001.415
2026-09-28 12:00:001.415
2026-09-28 11:00:001.415
2026-09-28 10:00:001.415
2026-09-28 09:00:001.415
2026-09-28 08:00:001.415
2026-09-28 07:00:001.415
2026-09-28 06:00:001.415
2026-09-28 05:00:001.415
2026-09-28 04:00:001.415
2026-09-28 03:00:001.415
2026-09-28 02:00:001.415
2026-09-28 01:00:001.415
2026-09-28 00:00:001.415
2026-09-27 23:00:001.414
2026-09-27 22:00:001.414
2026-09-27 21:00:001.414
2026-09-27 20:00:001.414
2026-09-27 19:00:001.414
2026-09-27 18:00:001.414
2026-09-27 17:00:001.414
2026-09-27 16:00:001.414
2026-09-27 15:00:001.414
2026-09-27 14:00:001.414
2026-09-27 13:00:001.414
2026-09-27 12:00:001.414
2026-09-27 11:00:001.414
2026-09-27 10:00:001.414
2026-09-27 09:00:001.414
2026-09-27 08:00:001.414
2026-09-27 07:00:001.414
2026-09-27 06:00:001.414
2026-09-27 05:00:001.414
2026-09-27 04:00:001.414
2026-09-27 03:00:001.414
2026-09-27 02:00:001.414
2026-09-27 01:00:001.414
2026-09-27 00:00:001.414
2026-09-26 23:00:001.413
2026-09-26 22:00:001.413
2026-09-26 21:00:001.413
2026-09-26 20:00:001.413
2026-09-26 19:00:001.413
2026-09-26 18:00:001.413
2026-09-26 17:00:001.413
2026-09-26 16:00:001.413
2026-09-26 15:00:001.413
2026-09-26 14:00:001.413
2026-09-26 13:00:001.413
2026-09-26 12:00:001.413
2026-09-26 11:00:001.413
2026-09-26 10:00:001.413
2026-09-26 09:00:001.413
2026-09-26 08:00:001.413
2026-09-26 07:00:001.413
2026-09-26 06:00:001.413
2026-09-26 05:00:001.413
2026-09-26 04:00:001.413
2026-09-26 03:00:001.413
2026-09-26 02:00:001.413

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.