Aller au contenu

Historique USD vers BYN

BYN pour 1 USD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 USD = 3.008 BYN (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Dernier
1 USD = 3.008 BYN UTC 2026-10-03 00:00:00
Observations
168
Haut de période
3.026
Bas de période
3.008
Variation sur la période
-0.012 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.38%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 USD = 3.008 BYN le 2026-10-03 00:00:00. 168 observations.

Instantané horaire enregistré : 1 USD = X BYN (heure UTC)
Heure UTC1 USD = BYN
2026-10-03 00:00:003.008
2026-10-02 23:00:003.009
2026-10-02 22:00:003.009
2026-10-02 21:00:003.009
2026-10-02 20:00:003.009
2026-10-02 19:00:003.009
2026-10-02 18:00:003.009
2026-10-02 17:00:003.009
2026-10-02 16:00:003.009
2026-10-02 15:00:003.009
2026-10-02 14:00:003.009
2026-10-02 13:00:003.009
2026-10-02 12:00:003.009
2026-10-02 11:00:003.009
2026-10-02 10:00:003.009
2026-10-02 09:00:003.009
2026-10-02 08:00:003.009
2026-10-02 07:00:003.009
2026-10-02 06:00:003.009
2026-10-02 05:00:003.009
2026-10-02 04:00:003.009
2026-10-02 03:00:003.009
2026-10-02 02:00:003.009
2026-10-02 01:00:003.009
2026-10-02 00:00:003.009
2026-10-01 23:00:003.015
2026-10-01 22:00:003.015
2026-10-01 21:00:003.015
2026-10-01 20:00:003.015
2026-10-01 19:00:003.015
2026-10-01 18:00:003.015
2026-10-01 17:00:003.015
2026-10-01 16:00:003.015
2026-10-01 15:00:003.015
2026-10-01 14:00:003.015
2026-10-01 13:00:003.015
2026-10-01 12:00:003.015
2026-10-01 11:00:003.015
2026-10-01 10:00:003.015
2026-10-01 09:00:003.015
2026-10-01 08:00:003.015
2026-10-01 07:00:003.015
2026-10-01 06:00:003.015
2026-10-01 05:00:003.015
2026-10-01 04:00:003.015
2026-10-01 03:00:003.015
2026-10-01 02:00:003.015
2026-10-01 01:00:003.015
2026-10-01 00:00:003.015
2026-09-30 23:00:003.013
2026-09-30 22:00:003.013
2026-09-30 21:00:003.013
2026-09-30 20:00:003.013
2026-09-30 19:00:003.013
2026-09-30 18:00:003.013
2026-09-30 17:00:003.013
2026-09-30 16:00:003.013
2026-09-30 15:00:003.013
2026-09-30 14:00:003.013
2026-09-30 13:00:003.013
2026-09-30 12:00:003.013
2026-09-30 11:00:003.013
2026-09-30 10:00:003.013
2026-09-30 09:00:003.013
2026-09-30 08:00:003.013
2026-09-30 07:00:003.013
2026-09-30 06:00:003.013
2026-09-30 05:00:003.013
2026-09-30 04:00:003.013
2026-09-30 03:00:003.013
2026-09-30 02:00:003.013
2026-09-30 01:00:003.013
2026-09-30 00:00:003.013
2026-09-29 23:00:003.026
2026-09-29 22:00:003.026
2026-09-29 21:00:003.026
2026-09-29 20:00:003.026
2026-09-29 19:00:003.026
2026-09-29 18:00:003.026
2026-09-29 17:00:003.026
2026-09-29 16:00:003.026
2026-09-29 15:00:003.026
2026-09-29 14:00:003.026
2026-09-29 13:00:003.026
2026-09-29 12:00:003.026
2026-09-29 11:00:003.026
2026-09-29 10:00:003.026
2026-09-29 09:00:003.026
2026-09-29 08:00:003.026
2026-09-29 07:00:003.026
2026-09-29 06:00:003.026
2026-09-29 05:00:003.026
2026-09-29 04:00:003.026
2026-09-29 03:00:003.026
2026-09-29 02:00:003.026
2026-09-29 01:00:003.026
2026-09-29 00:00:003.026
2026-09-28 23:00:003.024
2026-09-28 22:00:003.024
2026-09-28 21:00:003.024
2026-09-28 20:00:003.024
2026-09-28 19:00:003.024
2026-09-28 18:00:003.024
2026-09-28 17:00:003.024
2026-09-28 16:00:003.024
2026-09-28 15:00:003.024
2026-09-28 14:00:003.024
2026-09-28 13:00:003.024
2026-09-28 12:00:003.024
2026-09-28 11:00:003.024
2026-09-28 10:00:003.024
2026-09-28 09:00:003.024
2026-09-28 08:00:003.024
2026-09-28 07:00:003.024
2026-09-28 06:00:003.024
2026-09-28 05:00:003.024
2026-09-28 04:00:003.024
2026-09-28 03:00:003.024
2026-09-28 02:00:003.024
2026-09-28 01:00:003.024
2026-09-28 00:00:003.024
2026-09-27 23:00:003.020
2026-09-27 22:00:003.020
2026-09-27 21:00:003.020
2026-09-27 20:00:003.020
2026-09-27 19:00:003.020
2026-09-27 18:00:003.020
2026-09-27 17:00:003.020
2026-09-27 16:00:003.020
2026-09-27 15:00:003.020
2026-09-27 14:00:003.020
2026-09-27 13:00:003.020
2026-09-27 12:00:003.020
2026-09-27 11:00:003.020
2026-09-27 10:00:003.020
2026-09-27 09:00:003.020
2026-09-27 08:00:003.020
2026-09-27 07:00:003.020
2026-09-27 06:00:003.020
2026-09-27 05:00:003.020
2026-09-27 04:00:003.020
2026-09-27 03:00:003.020
2026-09-27 02:00:003.020
2026-09-27 01:00:003.020
2026-09-27 00:00:003.020
2026-09-26 23:00:003.020
2026-09-26 22:00:003.020
2026-09-26 21:00:003.020
2026-09-26 20:00:003.020
2026-09-26 19:00:003.020
2026-09-26 18:00:003.020
2026-09-26 17:00:003.020
2026-09-26 16:00:003.020
2026-09-26 15:00:003.020
2026-09-26 14:00:003.020
2026-09-26 13:00:003.020
2026-09-26 12:00:003.020
2026-09-26 11:00:003.020
2026-09-26 10:00:003.020
2026-09-26 09:00:003.020
2026-09-26 08:00:003.020
2026-09-26 07:00:003.020
2026-09-26 06:00:003.020
2026-09-26 05:00:003.020
2026-09-26 04:00:003.020
2026-09-26 03:00:003.020
2026-09-26 02:00:003.020
2026-09-26 01:00:003.020

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.