Aller au contenu

Historique USD vers BAM

BAM pour 1 USD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 USD = 1.738 BAM (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 USD = 1.738 BAM UTC 2026-10-03 02:00:00
Observations
168
Haut de période
1.738
Bas de période
1.716
Variation sur la période
0.022 De la première à la dernière observation enregistrée sur cette période.
Variation %
+1.31%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 USD = 1.738 BAM le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 USD = X BAM (heure UTC)
Heure UTC1 USD = BAM
2026-10-03 02:00:001.738
2026-10-03 01:00:001.738
2026-10-03 00:00:001.738
2026-10-02 23:00:001.735
2026-10-02 22:00:001.735
2026-10-02 21:00:001.735
2026-10-02 20:00:001.735
2026-10-02 19:00:001.735
2026-10-02 18:00:001.735
2026-10-02 17:00:001.735
2026-10-02 16:00:001.735
2026-10-02 15:00:001.735
2026-10-02 14:00:001.735
2026-10-02 13:00:001.735
2026-10-02 12:00:001.735
2026-10-02 11:00:001.735
2026-10-02 10:00:001.735
2026-10-02 09:00:001.735
2026-10-02 08:00:001.735
2026-10-02 07:00:001.735
2026-10-02 06:00:001.735
2026-10-02 05:00:001.735
2026-10-02 04:00:001.735
2026-10-02 03:00:001.735
2026-10-02 02:00:001.735
2026-10-02 01:00:001.735
2026-10-02 00:00:001.735
2026-10-01 23:00:001.724
2026-10-01 22:00:001.724
2026-10-01 21:00:001.724
2026-10-01 20:00:001.724
2026-10-01 19:00:001.724
2026-10-01 18:00:001.724
2026-10-01 17:00:001.724
2026-10-01 16:00:001.724
2026-10-01 15:00:001.724
2026-10-01 14:00:001.724
2026-10-01 13:00:001.724
2026-10-01 12:00:001.724
2026-10-01 11:00:001.724
2026-10-01 10:00:001.724
2026-10-01 09:00:001.724
2026-10-01 08:00:001.724
2026-10-01 07:00:001.724
2026-10-01 06:00:001.724
2026-10-01 05:00:001.724
2026-10-01 04:00:001.724
2026-10-01 03:00:001.724
2026-10-01 02:00:001.724
2026-10-01 01:00:001.724
2026-10-01 00:00:001.724
2026-09-30 23:00:001.724
2026-09-30 22:00:001.724
2026-09-30 21:00:001.724
2026-09-30 20:00:001.724
2026-09-30 19:00:001.724
2026-09-30 18:00:001.724
2026-09-30 17:00:001.724
2026-09-30 16:00:001.724
2026-09-30 15:00:001.724
2026-09-30 14:00:001.724
2026-09-30 13:00:001.724
2026-09-30 12:00:001.724
2026-09-30 11:00:001.724
2026-09-30 10:00:001.724
2026-09-30 09:00:001.724
2026-09-30 08:00:001.724
2026-09-30 07:00:001.724
2026-09-30 06:00:001.724
2026-09-30 05:00:001.724
2026-09-30 04:00:001.724
2026-09-30 03:00:001.724
2026-09-30 02:00:001.724
2026-09-30 01:00:001.724
2026-09-30 00:00:001.724
2026-09-29 23:00:001.720
2026-09-29 22:00:001.720
2026-09-29 21:00:001.720
2026-09-29 20:00:001.720
2026-09-29 19:00:001.720
2026-09-29 18:00:001.720
2026-09-29 17:00:001.720
2026-09-29 16:00:001.720
2026-09-29 15:00:001.720
2026-09-29 14:00:001.720
2026-09-29 13:00:001.720
2026-09-29 12:00:001.720
2026-09-29 11:00:001.720
2026-09-29 10:00:001.720
2026-09-29 09:00:001.720
2026-09-29 08:00:001.720
2026-09-29 07:00:001.720
2026-09-29 06:00:001.720
2026-09-29 05:00:001.720
2026-09-29 04:00:001.720
2026-09-29 03:00:001.720
2026-09-29 02:00:001.720
2026-09-29 01:00:001.720
2026-09-29 00:00:001.720
2026-09-28 23:00:001.717
2026-09-28 22:00:001.717
2026-09-28 21:00:001.717
2026-09-28 20:00:001.717
2026-09-28 19:00:001.717
2026-09-28 18:00:001.717
2026-09-28 17:00:001.717
2026-09-28 16:00:001.717
2026-09-28 15:00:001.717
2026-09-28 14:00:001.717
2026-09-28 13:00:001.717
2026-09-28 12:00:001.717
2026-09-28 11:00:001.717
2026-09-28 10:00:001.717
2026-09-28 09:00:001.717
2026-09-28 08:00:001.717
2026-09-28 07:00:001.717
2026-09-28 06:00:001.717
2026-09-28 05:00:001.717
2026-09-28 04:00:001.717
2026-09-28 03:00:001.717
2026-09-28 02:00:001.717
2026-09-28 01:00:001.717
2026-09-28 00:00:001.717
2026-09-27 23:00:001.716
2026-09-27 22:00:001.716
2026-09-27 21:00:001.716
2026-09-27 20:00:001.716
2026-09-27 19:00:001.716
2026-09-27 18:00:001.716
2026-09-27 17:00:001.716
2026-09-27 16:00:001.716
2026-09-27 15:00:001.716
2026-09-27 14:00:001.716
2026-09-27 13:00:001.716
2026-09-27 12:00:001.716
2026-09-27 11:00:001.716
2026-09-27 10:00:001.716
2026-09-27 09:00:001.716
2026-09-27 08:00:001.716
2026-09-27 07:00:001.716
2026-09-27 06:00:001.716
2026-09-27 05:00:001.716
2026-09-27 04:00:001.716
2026-09-27 03:00:001.716
2026-09-27 02:00:001.716
2026-09-27 01:00:001.716
2026-09-27 00:00:001.716
2026-09-26 23:00:001.716
2026-09-26 22:00:001.716
2026-09-26 21:00:001.716
2026-09-26 20:00:001.716
2026-09-26 19:00:001.716
2026-09-26 18:00:001.716
2026-09-26 17:00:001.716
2026-09-26 16:00:001.716
2026-09-26 15:00:001.716
2026-09-26 14:00:001.716
2026-09-26 13:00:001.716
2026-09-26 12:00:001.716
2026-09-26 11:00:001.716
2026-09-26 10:00:001.716
2026-09-26 09:00:001.716
2026-09-26 08:00:001.716
2026-09-26 07:00:001.716
2026-09-26 06:00:001.716
2026-09-26 05:00:001.716
2026-09-26 04:00:001.716
2026-09-26 03:00:001.716

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.