Aller au contenu

Historique USD vers AUD

AUD pour 1 USD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 USD = 1.439 AUD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Dernier
1 USD = 1.439 AUD UTC 2026-10-03 00:00:00
Observations
168
Haut de période
1.443
Bas de période
1.423
Variation sur la période
0.015 De la première à la dernière observation enregistrée sur cette période.
Variation %
+1.08%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 USD = 1.439 AUD le 2026-10-03 00:00:00. 168 observations.

Instantané horaire enregistré : 1 USD = X AUD (heure UTC)
Heure UTC1 USD = AUD
2026-10-03 00:00:001.439
2026-10-02 23:00:001.443
2026-10-02 22:00:001.443
2026-10-02 21:00:001.443
2026-10-02 20:00:001.443
2026-10-02 19:00:001.443
2026-10-02 18:00:001.443
2026-10-02 17:00:001.443
2026-10-02 16:00:001.443
2026-10-02 15:00:001.443
2026-10-02 14:00:001.443
2026-10-02 13:00:001.443
2026-10-02 12:00:001.443
2026-10-02 11:00:001.443
2026-10-02 10:00:001.443
2026-10-02 09:00:001.443
2026-10-02 08:00:001.443
2026-10-02 07:00:001.443
2026-10-02 06:00:001.443
2026-10-02 05:00:001.443
2026-10-02 04:00:001.443
2026-10-02 03:00:001.443
2026-10-02 02:00:001.443
2026-10-02 01:00:001.443
2026-10-02 00:00:001.443
2026-10-01 23:00:001.438
2026-10-01 22:00:001.438
2026-10-01 21:00:001.438
2026-10-01 20:00:001.438
2026-10-01 19:00:001.438
2026-10-01 18:00:001.438
2026-10-01 17:00:001.438
2026-10-01 16:00:001.438
2026-10-01 15:00:001.438
2026-10-01 14:00:001.438
2026-10-01 13:00:001.438
2026-10-01 12:00:001.438
2026-10-01 11:00:001.438
2026-10-01 10:00:001.438
2026-10-01 09:00:001.438
2026-10-01 08:00:001.438
2026-10-01 07:00:001.438
2026-10-01 06:00:001.438
2026-10-01 05:00:001.438
2026-10-01 04:00:001.438
2026-10-01 03:00:001.438
2026-10-01 02:00:001.438
2026-10-01 01:00:001.438
2026-10-01 00:00:001.438
2026-09-30 23:00:001.431
2026-09-30 22:00:001.431
2026-09-30 21:00:001.431
2026-09-30 20:00:001.431
2026-09-30 19:00:001.431
2026-09-30 18:00:001.431
2026-09-30 17:00:001.431
2026-09-30 16:00:001.431
2026-09-30 15:00:001.431
2026-09-30 14:00:001.431
2026-09-30 13:00:001.431
2026-09-30 12:00:001.431
2026-09-30 11:00:001.431
2026-09-30 10:00:001.431
2026-09-30 09:00:001.431
2026-09-30 08:00:001.431
2026-09-30 07:00:001.431
2026-09-30 06:00:001.431
2026-09-30 05:00:001.431
2026-09-30 04:00:001.431
2026-09-30 03:00:001.431
2026-09-30 02:00:001.431
2026-09-30 01:00:001.431
2026-09-30 00:00:001.431
2026-09-29 23:00:001.425
2026-09-29 22:00:001.425
2026-09-29 21:00:001.425
2026-09-29 20:00:001.425
2026-09-29 19:00:001.425
2026-09-29 18:00:001.425
2026-09-29 17:00:001.425
2026-09-29 16:00:001.425
2026-09-29 15:00:001.425
2026-09-29 14:00:001.425
2026-09-29 13:00:001.425
2026-09-29 12:00:001.425
2026-09-29 11:00:001.425
2026-09-29 10:00:001.425
2026-09-29 09:00:001.425
2026-09-29 08:00:001.425
2026-09-29 07:00:001.425
2026-09-29 06:00:001.425
2026-09-29 05:00:001.425
2026-09-29 04:00:001.425
2026-09-29 03:00:001.425
2026-09-29 02:00:001.425
2026-09-29 01:00:001.425
2026-09-29 00:00:001.425
2026-09-28 23:00:001.426
2026-09-28 22:00:001.426
2026-09-28 21:00:001.426
2026-09-28 20:00:001.426
2026-09-28 19:00:001.426
2026-09-28 18:00:001.426
2026-09-28 17:00:001.426
2026-09-28 16:00:001.426
2026-09-28 15:00:001.426
2026-09-28 14:00:001.426
2026-09-28 13:00:001.426
2026-09-28 12:00:001.426
2026-09-28 11:00:001.426
2026-09-28 10:00:001.426
2026-09-28 09:00:001.426
2026-09-28 08:00:001.426
2026-09-28 07:00:001.426
2026-09-28 06:00:001.426
2026-09-28 05:00:001.426
2026-09-28 04:00:001.426
2026-09-28 03:00:001.426
2026-09-28 02:00:001.426
2026-09-28 01:00:001.426
2026-09-28 00:00:001.426
2026-09-27 23:00:001.424
2026-09-27 22:00:001.424
2026-09-27 21:00:001.424
2026-09-27 20:00:001.424
2026-09-27 19:00:001.424
2026-09-27 18:00:001.424
2026-09-27 17:00:001.424
2026-09-27 16:00:001.424
2026-09-27 15:00:001.424
2026-09-27 14:00:001.424
2026-09-27 13:00:001.424
2026-09-27 12:00:001.424
2026-09-27 11:00:001.424
2026-09-27 10:00:001.424
2026-09-27 09:00:001.424
2026-09-27 08:00:001.424
2026-09-27 07:00:001.424
2026-09-27 06:00:001.424
2026-09-27 05:00:001.424
2026-09-27 04:00:001.424
2026-09-27 03:00:001.424
2026-09-27 02:00:001.424
2026-09-27 01:00:001.424
2026-09-27 00:00:001.424
2026-09-26 23:00:001.423
2026-09-26 22:00:001.423
2026-09-26 21:00:001.423
2026-09-26 20:00:001.423
2026-09-26 19:00:001.423
2026-09-26 18:00:001.423
2026-09-26 17:00:001.423
2026-09-26 16:00:001.423
2026-09-26 15:00:001.423
2026-09-26 14:00:001.423
2026-09-26 13:00:001.423
2026-09-26 12:00:001.423
2026-09-26 11:00:001.423
2026-09-26 10:00:001.423
2026-09-26 09:00:001.423
2026-09-26 08:00:001.423
2026-09-26 07:00:001.423
2026-09-26 06:00:001.423
2026-09-26 05:00:001.423
2026-09-26 04:00:001.423
2026-09-26 03:00:001.423
2026-09-26 02:00:001.423
2026-09-26 01:00:001.423

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.