Aller au contenu

Historique UAH vers RUB

RUB pour 1 UAH

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 UAH = 1.857 RUB (dernière conversion enregistrée, pas une clôture quotidienne UTC)

167 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 05:00:00 to 2026-10-03 03:00:00.

Dernier
1 UAH = 1.857 RUB UTC 2026-10-03 03:00:00
Observations
167
Haut de période
1.882
Bas de période
1.857
Variation sur la période
-0.020 De la première à la dernière observation enregistrée sur cette période.
Variation %
-1.09%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 UAH = 1.857 RUB le 2026-10-03 03:00:00. 167 observations.

Instantané horaire enregistré : 1 UAH = X RUB (heure UTC)
Heure UTC1 UAH = RUB
2026-10-03 03:00:001.857
2026-10-03 02:00:001.857
2026-10-03 01:00:001.857
2026-10-03 00:00:001.857
2026-10-02 23:00:001.861
2026-10-02 22:00:001.861
2026-10-02 21:00:001.861
2026-10-02 20:00:001.861
2026-10-02 19:00:001.861
2026-10-02 18:00:001.861
2026-10-02 17:00:001.861
2026-10-02 16:00:001.861
2026-10-02 15:00:001.861
2026-10-02 14:00:001.861
2026-10-02 13:00:001.861
2026-10-02 12:00:001.861
2026-10-02 11:00:001.861
2026-10-02 10:00:001.861
2026-10-02 09:00:001.861
2026-10-02 08:00:001.861
2026-10-02 07:00:001.861
2026-10-02 06:00:001.861
2026-10-02 05:00:001.861
2026-10-02 04:00:001.861
2026-10-02 03:00:001.861
2026-10-02 02:00:001.861
2026-10-02 01:00:001.861
2026-10-02 00:00:001.861
2026-10-01 23:00:001.871
2026-10-01 22:00:001.871
2026-10-01 21:00:001.871
2026-10-01 20:00:001.871
2026-10-01 19:00:001.871
2026-10-01 18:00:001.871
2026-10-01 17:00:001.871
2026-10-01 16:00:001.871
2026-10-01 15:00:001.871
2026-10-01 14:00:001.871
2026-10-01 13:00:001.871
2026-10-01 12:00:001.871
2026-10-01 11:00:001.871
2026-10-01 10:00:001.871
2026-10-01 09:00:001.871
2026-10-01 08:00:001.871
2026-10-01 07:00:001.871
2026-10-01 06:00:001.871
2026-10-01 05:00:001.871
2026-10-01 04:00:001.871
2026-10-01 03:00:001.871
2026-10-01 02:00:001.871
2026-10-01 01:00:001.871
2026-10-01 00:00:001.871
2026-09-30 23:00:001.874
2026-09-30 22:00:001.874
2026-09-30 21:00:001.874
2026-09-30 20:00:001.874
2026-09-30 19:00:001.874
2026-09-30 18:00:001.874
2026-09-30 17:00:001.874
2026-09-30 16:00:001.874
2026-09-30 15:00:001.874
2026-09-30 14:00:001.874
2026-09-30 13:00:001.874
2026-09-30 12:00:001.874
2026-09-30 11:00:001.874
2026-09-30 10:00:001.874
2026-09-30 09:00:001.874
2026-09-30 08:00:001.874
2026-09-30 07:00:001.874
2026-09-30 06:00:001.874
2026-09-30 05:00:001.874
2026-09-30 04:00:001.874
2026-09-30 03:00:001.874
2026-09-30 02:00:001.874
2026-09-30 01:00:001.874
2026-09-30 00:00:001.874
2026-09-29 23:00:001.882
2026-09-29 22:00:001.882
2026-09-29 21:00:001.882
2026-09-29 20:00:001.882
2026-09-29 19:00:001.882
2026-09-29 18:00:001.882
2026-09-29 17:00:001.882
2026-09-29 16:00:001.882
2026-09-29 15:00:001.882
2026-09-29 14:00:001.882
2026-09-29 13:00:001.882
2026-09-29 12:00:001.882
2026-09-29 11:00:001.882
2026-09-29 10:00:001.882
2026-09-29 09:00:001.882
2026-09-29 08:00:001.882
2026-09-29 07:00:001.882
2026-09-29 06:00:001.882
2026-09-29 05:00:001.882
2026-09-29 04:00:001.882
2026-09-29 03:00:001.882
2026-09-29 02:00:001.882
2026-09-29 01:00:001.882
2026-09-29 00:00:001.882
2026-09-28 23:00:001.877
2026-09-28 22:00:001.877
2026-09-28 21:00:001.877
2026-09-28 20:00:001.877
2026-09-28 19:00:001.877
2026-09-28 18:00:001.877
2026-09-28 17:00:001.877
2026-09-28 16:00:001.877
2026-09-28 15:00:001.877
2026-09-28 14:00:001.877
2026-09-28 13:00:001.877
2026-09-28 12:00:001.877
2026-09-28 11:00:001.877
2026-09-28 10:00:001.877
2026-09-28 09:00:001.877
2026-09-28 08:00:001.877
2026-09-28 07:00:001.877
2026-09-28 06:00:001.877
2026-09-28 05:00:001.877
2026-09-28 04:00:001.877
2026-09-28 03:00:001.877
2026-09-28 02:00:001.877
2026-09-28 01:00:001.877
2026-09-28 00:00:001.877
2026-09-27 23:00:001.877
2026-09-27 22:00:001.877
2026-09-27 21:00:001.877
2026-09-27 20:00:001.877
2026-09-27 19:00:001.877
2026-09-27 18:00:001.877
2026-09-27 17:00:001.877
2026-09-27 16:00:001.877
2026-09-27 15:00:001.877
2026-09-27 14:00:001.877
2026-09-27 13:00:001.877
2026-09-27 12:00:001.877
2026-09-27 11:00:001.877
2026-09-27 10:00:001.877
2026-09-27 09:00:001.877
2026-09-27 08:00:001.877
2026-09-27 07:00:001.877
2026-09-27 06:00:001.877
2026-09-27 05:00:001.877
2026-09-27 04:00:001.877
2026-09-27 03:00:001.877
2026-09-27 02:00:001.877
2026-09-27 01:00:001.877
2026-09-27 00:00:001.877
2026-09-26 23:00:001.878
2026-09-26 22:00:001.878
2026-09-26 21:00:001.878
2026-09-26 20:00:001.878
2026-09-26 19:00:001.878
2026-09-26 18:00:001.878
2026-09-26 17:00:001.878
2026-09-26 16:00:001.878
2026-09-26 15:00:001.878
2026-09-26 14:00:001.878
2026-09-26 13:00:001.878
2026-09-26 12:00:001.878
2026-09-26 11:00:001.878
2026-09-26 10:00:001.878
2026-09-26 09:00:001.878
2026-09-26 08:00:001.878
2026-09-26 07:00:001.878
2026-09-26 06:00:001.878
2026-09-26 05:00:001.878

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.