Aller au contenu

Historique TWD vers RUB

RUB pour 1 TWD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 TWD = 2.621 RUB (dernière conversion enregistrée, pas une clôture quotidienne UTC)

720 observations horaires disponibles dans la fenêtre demandée de 30 jours. UTC 2026-09-03 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 TWD = 2.621 RUB UTC 2026-10-03 01:00:00
Observations
720
Haut de période
2.743
Bas de période
2.608
Variation sur la période
-0.117 De la première à la dernière observation enregistrée sur cette période.
Variation %
-4.28%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 TWD = 2.621 RUB le 2026-10-03 01:00:00. 720 observations.

Instantané horaire enregistré : 1 TWD = X RUB (heure UTC)
Heure UTC1 TWD = RUB
2026-10-03 01:00:002.621
2026-10-03 00:00:002.621
2026-10-02 23:00:002.608
2026-10-02 22:00:002.608
2026-10-02 21:00:002.608
2026-10-02 20:00:002.608
2026-10-02 19:00:002.608
2026-10-02 18:00:002.608
2026-10-02 17:00:002.608
2026-10-02 16:00:002.608
2026-10-02 15:00:002.608
2026-10-02 14:00:002.608
2026-10-02 13:00:002.608
2026-10-02 12:00:002.608
2026-10-02 11:00:002.608
2026-10-02 10:00:002.608
2026-10-02 09:00:002.608
2026-10-02 08:00:002.608
2026-10-02 07:00:002.608
2026-10-02 06:00:002.608
2026-10-02 05:00:002.608
2026-10-02 04:00:002.608
2026-10-02 03:00:002.608
2026-10-02 02:00:002.608
2026-10-02 01:00:002.608
2026-10-02 00:00:002.608
2026-10-01 23:00:002.623
2026-10-01 22:00:002.623
2026-10-01 21:00:002.623
2026-10-01 20:00:002.623
2026-10-01 19:00:002.623
2026-10-01 18:00:002.623
2026-10-01 17:00:002.623
2026-10-01 16:00:002.623
2026-10-01 15:00:002.623
2026-10-01 14:00:002.623
2026-10-01 13:00:002.623
2026-10-01 12:00:002.623
2026-10-01 11:00:002.623
2026-10-01 10:00:002.623
2026-10-01 09:00:002.623
2026-10-01 08:00:002.623
2026-10-01 07:00:002.623
2026-10-01 06:00:002.623
2026-10-01 05:00:002.623
2026-10-01 04:00:002.623
2026-10-01 03:00:002.623
2026-10-01 02:00:002.623
2026-10-01 01:00:002.623
2026-10-01 00:00:002.623
2026-09-30 23:00:002.640
2026-09-30 22:00:002.640
2026-09-30 21:00:002.640
2026-09-30 20:00:002.640
2026-09-30 19:00:002.640
2026-09-30 18:00:002.640
2026-09-30 17:00:002.640
2026-09-30 16:00:002.640
2026-09-30 15:00:002.640
2026-09-30 14:00:002.640
2026-09-30 13:00:002.640
2026-09-30 12:00:002.640
2026-09-30 11:00:002.640
2026-09-30 10:00:002.640
2026-09-30 09:00:002.640
2026-09-30 08:00:002.640
2026-09-30 07:00:002.640
2026-09-30 06:00:002.640
2026-09-30 05:00:002.640
2026-09-30 04:00:002.640
2026-09-30 03:00:002.640
2026-09-30 02:00:002.640
2026-09-30 01:00:002.640
2026-09-30 00:00:002.640
2026-09-29 23:00:002.652
2026-09-29 22:00:002.652
2026-09-29 21:00:002.652
2026-09-29 20:00:002.652
2026-09-29 19:00:002.652
2026-09-29 18:00:002.652
2026-09-29 17:00:002.652
2026-09-29 16:00:002.652
2026-09-29 15:00:002.652
2026-09-29 14:00:002.652
2026-09-29 13:00:002.652
2026-09-29 12:00:002.652
2026-09-29 11:00:002.652
2026-09-29 10:00:002.652
2026-09-29 09:00:002.652
2026-09-29 08:00:002.652
2026-09-29 07:00:002.652
2026-09-29 06:00:002.652
2026-09-29 05:00:002.652
2026-09-29 04:00:002.652
2026-09-29 03:00:002.652
2026-09-29 02:00:002.652
2026-09-29 01:00:002.652
2026-09-29 00:00:002.652
2026-09-28 23:00:002.650
2026-09-28 22:00:002.650
2026-09-28 21:00:002.650
2026-09-28 20:00:002.650
2026-09-28 19:00:002.650
2026-09-28 18:00:002.650
2026-09-28 17:00:002.650
2026-09-28 16:00:002.650
2026-09-28 15:00:002.650
2026-09-28 14:00:002.650
2026-09-28 13:00:002.650
2026-09-28 12:00:002.650
2026-09-28 11:00:002.650
2026-09-28 10:00:002.650
2026-09-28 09:00:002.650
2026-09-28 08:00:002.650
2026-09-28 07:00:002.650
2026-09-28 06:00:002.650
2026-09-28 05:00:002.650
2026-09-28 04:00:002.650
2026-09-28 03:00:002.650
2026-09-28 02:00:002.650
2026-09-28 01:00:002.650
2026-09-28 00:00:002.650
2026-09-27 23:00:002.653
2026-09-27 22:00:002.653
2026-09-27 21:00:002.653
2026-09-27 20:00:002.653
2026-09-27 19:00:002.653
2026-09-27 18:00:002.653
2026-09-27 17:00:002.653
2026-09-27 16:00:002.653
2026-09-27 15:00:002.653
2026-09-27 14:00:002.653
2026-09-27 13:00:002.653
2026-09-27 12:00:002.653
2026-09-27 11:00:002.653
2026-09-27 10:00:002.653
2026-09-27 09:00:002.653
2026-09-27 08:00:002.653
2026-09-27 07:00:002.653
2026-09-27 06:00:002.653
2026-09-27 05:00:002.653
2026-09-27 04:00:002.653
2026-09-27 03:00:002.653
2026-09-27 02:00:002.653
2026-09-27 01:00:002.653
2026-09-27 00:00:002.653
2026-09-26 23:00:002.653
2026-09-26 22:00:002.653
2026-09-26 21:00:002.653
2026-09-26 20:00:002.653
2026-09-26 19:00:002.653
2026-09-26 18:00:002.653
2026-09-26 17:00:002.653
2026-09-26 16:00:002.653
2026-09-26 15:00:002.653
2026-09-26 14:00:002.653
2026-09-26 13:00:002.653
2026-09-26 12:00:002.653
2026-09-26 11:00:002.653
2026-09-26 10:00:002.653
2026-09-26 09:00:002.653
2026-09-26 08:00:002.653
2026-09-26 07:00:002.653
2026-09-26 06:00:002.653
2026-09-26 05:00:002.653
2026-09-26 04:00:002.653
2026-09-26 03:00:002.653
2026-09-26 02:00:002.653
2026-09-26 01:00:002.653
2026-09-26 00:00:002.653
2026-09-25 23:00:002.655
2026-09-25 22:00:002.655
2026-09-25 21:00:002.655
2026-09-25 20:00:002.655
2026-09-25 19:00:002.655
2026-09-25 18:00:002.655
2026-09-25 17:00:002.655
2026-09-25 16:00:002.655
2026-09-25 15:00:002.655
2026-09-25 14:00:002.655
2026-09-25 13:00:002.655
2026-09-25 12:00:002.655
2026-09-25 11:00:002.655
2026-09-25 10:00:002.655
2026-09-25 09:00:002.655
2026-09-25 08:00:002.655
2026-09-25 07:00:002.655
2026-09-25 06:00:002.655
2026-09-25 05:00:002.655
2026-09-25 04:00:002.655
2026-09-25 03:00:002.655
2026-09-25 02:00:002.655
2026-09-25 01:00:002.655
2026-09-25 00:00:002.655
2026-09-24 23:00:002.649
2026-09-24 22:00:002.649
2026-09-24 21:00:002.649
2026-09-24 20:00:002.649
2026-09-24 19:00:002.649
2026-09-24 18:00:002.649
2026-09-24 17:00:002.649
2026-09-24 16:00:002.649
2026-09-24 15:00:002.649
2026-09-24 14:00:002.649
2026-09-24 13:00:002.649
2026-09-24 12:00:002.649
2026-09-24 11:00:002.649
2026-09-24 10:00:002.649
2026-09-24 09:00:002.649
2026-09-24 08:00:002.649
2026-09-24 07:00:002.649
2026-09-24 06:00:002.649
2026-09-24 05:00:002.649
2026-09-24 04:00:002.649
2026-09-24 03:00:002.649
2026-09-24 02:00:002.649
2026-09-24 01:00:002.649
2026-09-24 00:00:002.649
2026-09-23 23:00:002.655
2026-09-23 22:00:002.655
2026-09-23 21:00:002.655
2026-09-23 20:00:002.655
2026-09-23 19:00:002.655
2026-09-23 18:00:002.655
2026-09-23 17:00:002.655
2026-09-23 16:00:002.655
2026-09-23 15:00:002.655
2026-09-23 14:00:002.655
2026-09-23 13:00:002.655
2026-09-23 12:00:002.655
2026-09-23 11:00:002.655
2026-09-23 10:00:002.655
2026-09-23 09:00:002.655
2026-09-23 08:00:002.655
2026-09-23 07:00:002.655
2026-09-23 06:00:002.655
2026-09-23 05:00:002.655
2026-09-23 04:00:002.655
2026-09-23 03:00:002.655
2026-09-23 02:00:002.655
2026-09-23 01:00:002.655
2026-09-23 00:00:002.645
2026-09-22 23:00:002.645
2026-09-22 22:00:002.645
2026-09-22 21:00:002.645
2026-09-22 20:00:002.645
2026-09-22 19:00:002.645
2026-09-22 18:00:002.645
2026-09-22 17:00:002.645
2026-09-22 16:00:002.645
2026-09-22 15:00:002.645
2026-09-22 14:00:002.645
2026-09-22 13:00:002.645
2026-09-22 12:00:002.645
2026-09-22 11:00:002.645
2026-09-22 10:00:002.645
2026-09-22 09:00:002.645
2026-09-22 08:00:002.645
2026-09-22 07:00:002.645
2026-09-22 06:00:002.645
2026-09-22 05:00:002.645
2026-09-22 04:00:002.645
2026-09-22 03:00:002.645
2026-09-22 02:00:002.645
2026-09-22 01:00:002.645
2026-09-22 00:00:002.649
2026-09-21 23:00:002.649
2026-09-21 22:00:002.649
2026-09-21 21:00:002.649
2026-09-21 20:00:002.649
2026-09-21 19:00:002.649
2026-09-21 18:00:002.649
2026-09-21 17:00:002.649
2026-09-21 16:00:002.649
2026-09-21 15:00:002.649
2026-09-21 14:00:002.649
2026-09-21 13:00:002.649
2026-09-21 12:00:002.649
2026-09-21 11:00:002.649
2026-09-21 10:00:002.649
2026-09-21 09:00:002.649
2026-09-21 08:00:002.649
2026-09-21 07:00:002.649
2026-09-21 06:00:002.649
2026-09-21 05:00:002.649
2026-09-21 04:00:002.649
2026-09-21 03:00:002.649
2026-09-21 02:00:002.649
2026-09-21 01:00:002.649
2026-09-21 00:00:002.649
2026-09-20 23:00:002.649
2026-09-20 22:00:002.649
2026-09-20 21:00:002.649
2026-09-20 20:00:002.649
2026-09-20 19:00:002.649
2026-09-20 18:00:002.649
2026-09-20 17:00:002.649
2026-09-20 16:00:002.649
2026-09-20 15:00:002.649
2026-09-20 14:00:002.649
2026-09-20 13:00:002.649
2026-09-20 12:00:002.649
2026-09-20 11:00:002.649
2026-09-20 10:00:002.649
2026-09-20 09:00:002.649
2026-09-20 08:00:002.649
2026-09-20 07:00:002.649
2026-09-20 06:00:002.649
2026-09-20 05:00:002.649
2026-09-20 04:00:002.649
2026-09-20 03:00:002.649
2026-09-20 02:00:002.649
2026-09-20 01:00:002.649
2026-09-20 00:00:002.652
2026-09-19 23:00:002.652
2026-09-19 22:00:002.652
2026-09-19 21:00:002.652
2026-09-19 20:00:002.652
2026-09-19 19:00:002.652
2026-09-19 18:00:002.652
2026-09-19 17:00:002.652
2026-09-19 16:00:002.652
2026-09-19 15:00:002.652
2026-09-19 14:00:002.652
2026-09-19 13:00:002.652
2026-09-19 12:00:002.652
2026-09-19 11:00:002.652
2026-09-19 10:00:002.652
2026-09-19 09:00:002.652
2026-09-19 08:00:002.652
2026-09-19 07:00:002.652
2026-09-19 06:00:002.652
2026-09-19 05:00:002.652
2026-09-19 04:00:002.652
2026-09-19 03:00:002.652
2026-09-19 02:00:002.652
2026-09-19 01:00:002.652
2026-09-19 00:00:002.651
2026-09-18 23:00:002.651
2026-09-18 22:00:002.651
2026-09-18 21:00:002.651
2026-09-18 20:00:002.651
2026-09-18 19:00:002.651
2026-09-18 18:00:002.651
2026-09-18 17:00:002.651
2026-09-18 16:00:002.651
2026-09-18 15:00:002.651
2026-09-18 14:00:002.651
2026-09-18 13:00:002.651
2026-09-18 12:00:002.651
2026-09-18 11:00:002.651
2026-09-18 10:00:002.651
2026-09-18 09:00:002.651
2026-09-18 08:00:002.651
2026-09-18 07:00:002.651
2026-09-18 06:00:002.651
2026-09-18 05:00:002.651
2026-09-18 04:00:002.651
2026-09-18 03:00:002.651
2026-09-18 02:00:002.651
2026-09-18 01:00:002.651
2026-09-18 00:00:002.649
2026-09-17 23:00:002.649
2026-09-17 22:00:002.649
2026-09-17 21:00:002.649
2026-09-17 20:00:002.649
2026-09-17 19:00:002.649
2026-09-17 18:00:002.649
2026-09-17 17:00:002.649
2026-09-17 16:00:002.649
2026-09-17 15:00:002.649
2026-09-17 14:00:002.649
2026-09-17 13:00:002.649
2026-09-17 12:00:002.649
2026-09-17 11:00:002.649
2026-09-17 10:00:002.649
2026-09-17 09:00:002.649
2026-09-17 08:00:002.649
2026-09-17 07:00:002.649
2026-09-17 06:00:002.649
2026-09-17 05:00:002.649
2026-09-17 04:00:002.649
2026-09-17 03:00:002.649
2026-09-17 02:00:002.649
2026-09-17 01:00:002.649
2026-09-17 00:00:002.648
2026-09-16 23:00:002.648
2026-09-16 22:00:002.648
2026-09-16 21:00:002.648
2026-09-16 20:00:002.648
2026-09-16 19:00:002.648
2026-09-16 18:00:002.648
2026-09-16 17:00:002.648
2026-09-16 16:00:002.648
2026-09-16 15:00:002.648
2026-09-16 14:00:002.648
2026-09-16 13:00:002.648
2026-09-16 12:00:002.648
2026-09-16 11:00:002.648
2026-09-16 10:00:002.648
2026-09-16 09:00:002.648
2026-09-16 08:00:002.648
2026-09-16 07:00:002.648
2026-09-16 06:00:002.648
2026-09-16 05:00:002.648
2026-09-16 04:00:002.648
2026-09-16 03:00:002.648
2026-09-16 02:00:002.648
2026-09-16 01:00:002.648
2026-09-16 00:00:002.648
2026-09-15 23:00:002.654
2026-09-15 22:00:002.654
2026-09-15 21:00:002.654
2026-09-15 20:00:002.654
2026-09-15 19:00:002.654
2026-09-15 18:00:002.654
2026-09-15 17:00:002.654
2026-09-15 16:00:002.654
2026-09-15 15:00:002.654
2026-09-15 14:00:002.654
2026-09-15 13:00:002.654
2026-09-15 12:00:002.654
2026-09-15 11:00:002.654
2026-09-15 10:00:002.654
2026-09-15 09:00:002.654
2026-09-15 08:00:002.654
2026-09-15 07:00:002.654
2026-09-15 06:00:002.654
2026-09-15 05:00:002.654
2026-09-15 04:00:002.654
2026-09-15 03:00:002.654
2026-09-15 02:00:002.654
2026-09-15 01:00:002.654
2026-09-15 00:00:002.669
2026-09-14 23:00:002.669
2026-09-14 22:00:002.669
2026-09-14 21:00:002.669
2026-09-14 20:00:002.669
2026-09-14 19:00:002.669
2026-09-14 18:00:002.669
2026-09-14 17:00:002.669
2026-09-14 16:00:002.669
2026-09-14 15:00:002.669
2026-09-14 14:00:002.669
2026-09-14 13:00:002.669
2026-09-14 12:00:002.669
2026-09-14 11:00:002.669
2026-09-14 10:00:002.669
2026-09-14 09:00:002.669
2026-09-14 08:00:002.669
2026-09-14 07:00:002.669
2026-09-14 06:00:002.669
2026-09-14 05:00:002.669
2026-09-14 04:00:002.669
2026-09-14 03:00:002.669
2026-09-14 02:00:002.669
2026-09-14 01:00:002.669
2026-09-14 00:00:002.669
2026-09-13 23:00:002.672
2026-09-13 22:00:002.672
2026-09-13 21:00:002.672
2026-09-13 20:00:002.672
2026-09-13 19:00:002.672
2026-09-13 18:00:002.672
2026-09-13 17:00:002.672
2026-09-13 16:00:002.672
2026-09-13 15:00:002.672
2026-09-13 14:00:002.672
2026-09-13 13:00:002.672
2026-09-13 12:00:002.672
2026-09-13 11:00:002.672
2026-09-13 10:00:002.672
2026-09-13 09:00:002.672
2026-09-13 08:00:002.672
2026-09-13 07:00:002.672
2026-09-13 06:00:002.672
2026-09-13 05:00:002.672
2026-09-13 04:00:002.672
2026-09-13 03:00:002.672
2026-09-13 02:00:002.672
2026-09-13 01:00:002.672
2026-09-13 00:00:002.668
2026-09-12 23:00:002.668
2026-09-12 22:00:002.668
2026-09-12 21:00:002.668
2026-09-12 20:00:002.668
2026-09-12 19:00:002.668
2026-09-12 18:00:002.668
2026-09-12 17:00:002.668
2026-09-12 16:00:002.668
2026-09-12 15:00:002.668
2026-09-12 14:00:002.668
2026-09-12 13:00:002.668
2026-09-12 12:00:002.668
2026-09-12 11:00:002.668
2026-09-12 10:00:002.668
2026-09-12 09:00:002.668
2026-09-12 08:00:002.668
2026-09-12 07:00:002.668
2026-09-12 06:00:002.668
2026-09-12 05:00:002.668
2026-09-12 04:00:002.668
2026-09-12 03:00:002.668
2026-09-12 02:00:002.668
2026-09-12 01:00:002.668
2026-09-12 00:00:002.670
2026-09-11 23:00:002.670
2026-09-11 22:00:002.670
2026-09-11 21:00:002.670
2026-09-11 20:00:002.670
2026-09-11 19:00:002.670
2026-09-11 18:00:002.670
2026-09-11 17:00:002.670
2026-09-11 16:00:002.670
2026-09-11 15:00:002.670
2026-09-11 14:00:002.670
2026-09-11 13:00:002.670
2026-09-11 12:00:002.670
2026-09-11 11:00:002.670
2026-09-11 10:00:002.670
2026-09-11 09:00:002.670
2026-09-11 08:00:002.670
2026-09-11 07:00:002.670
2026-09-11 06:00:002.670
2026-09-11 05:00:002.670
2026-09-11 04:00:002.670
2026-09-11 03:00:002.670
2026-09-11 02:00:002.670
2026-09-11 01:00:002.670
2026-09-11 00:00:002.712
2026-09-10 23:00:002.712
2026-09-10 22:00:002.712
2026-09-10 21:00:002.712
2026-09-10 20:00:002.712
2026-09-10 19:00:002.712
2026-09-10 18:00:002.712
2026-09-10 17:00:002.712
2026-09-10 16:00:002.712
2026-09-10 15:00:002.712
2026-09-10 14:00:002.712
2026-09-10 13:00:002.712
2026-09-10 12:00:002.712
2026-09-10 11:00:002.712
2026-09-10 10:00:002.712
2026-09-10 09:00:002.712
2026-09-10 08:00:002.712
2026-09-10 07:00:002.712
2026-09-10 06:00:002.712
2026-09-10 05:00:002.712
2026-09-10 04:00:002.712
2026-09-10 03:00:002.712
2026-09-10 02:00:002.712
2026-09-10 01:00:002.712
2026-09-10 00:00:002.743
2026-09-09 23:00:002.743
2026-09-09 22:00:002.743
2026-09-09 21:00:002.743
2026-09-09 20:00:002.743
2026-09-09 19:00:002.743
2026-09-09 18:00:002.743
2026-09-09 17:00:002.743
2026-09-09 16:00:002.743
2026-09-09 15:00:002.743
2026-09-09 14:00:002.743
2026-09-09 13:00:002.743
2026-09-09 12:00:002.743
2026-09-09 11:00:002.743
2026-09-09 10:00:002.743
2026-09-09 09:00:002.743
2026-09-09 08:00:002.743
2026-09-09 07:00:002.743
2026-09-09 06:00:002.743
2026-09-09 05:00:002.743
2026-09-09 04:00:002.743
2026-09-09 03:00:002.743
2026-09-09 02:00:002.743
2026-09-09 01:00:002.743
2026-09-09 00:00:002.734
2026-09-08 23:00:002.734
2026-09-08 22:00:002.734
2026-09-08 21:00:002.734
2026-09-08 20:00:002.734
2026-09-08 19:00:002.734
2026-09-08 18:00:002.734
2026-09-08 17:00:002.734
2026-09-08 16:00:002.734
2026-09-08 15:00:002.734
2026-09-08 14:00:002.734
2026-09-08 13:00:002.734
2026-09-08 12:00:002.734
2026-09-08 11:00:002.734
2026-09-08 10:00:002.734
2026-09-08 09:00:002.734
2026-09-08 08:00:002.734
2026-09-08 07:00:002.734
2026-09-08 06:00:002.734
2026-09-08 05:00:002.734
2026-09-08 04:00:002.734
2026-09-08 03:00:002.734
2026-09-08 02:00:002.734
2026-09-08 01:00:002.734
2026-09-08 00:00:002.721
2026-09-07 23:00:002.721
2026-09-07 22:00:002.721
2026-09-07 21:00:002.721
2026-09-07 20:00:002.721
2026-09-07 19:00:002.721
2026-09-07 18:00:002.721
2026-09-07 17:00:002.721
2026-09-07 16:00:002.721
2026-09-07 15:00:002.721
2026-09-07 14:00:002.721
2026-09-07 13:00:002.721
2026-09-07 12:00:002.721
2026-09-07 11:00:002.721
2026-09-07 10:00:002.721
2026-09-07 09:00:002.721
2026-09-07 08:00:002.721
2026-09-07 07:00:002.721
2026-09-07 06:00:002.721
2026-09-07 05:00:002.721
2026-09-07 04:00:002.721
2026-09-07 03:00:002.721
2026-09-07 02:00:002.721
2026-09-07 01:00:002.721
2026-09-07 00:00:002.736
2026-09-06 23:00:002.736
2026-09-06 22:00:002.736
2026-09-06 21:00:002.736
2026-09-06 20:00:002.736
2026-09-06 19:00:002.736
2026-09-06 18:00:002.736
2026-09-06 17:00:002.736
2026-09-06 16:00:002.736
2026-09-06 15:00:002.736
2026-09-06 14:00:002.736
2026-09-06 13:00:002.736
2026-09-06 12:00:002.736
2026-09-06 11:00:002.736
2026-09-06 10:00:002.736
2026-09-06 09:00:002.736
2026-09-06 08:00:002.736
2026-09-06 07:00:002.736
2026-09-06 06:00:002.736
2026-09-06 05:00:002.736
2026-09-06 04:00:002.736
2026-09-06 03:00:002.736
2026-09-06 02:00:002.736
2026-09-06 01:00:002.736
2026-09-06 00:00:002.738
2026-09-05 23:00:002.738
2026-09-05 22:00:002.738
2026-09-05 21:00:002.738
2026-09-05 20:00:002.738
2026-09-05 19:00:002.738
2026-09-05 18:00:002.738
2026-09-05 17:00:002.738
2026-09-05 16:00:002.738
2026-09-05 15:00:002.738
2026-09-05 14:00:002.738
2026-09-05 13:00:002.738
2026-09-05 12:00:002.738
2026-09-05 11:00:002.738
2026-09-05 10:00:002.738
2026-09-05 09:00:002.738
2026-09-05 08:00:002.738
2026-09-05 07:00:002.738
2026-09-05 06:00:002.738
2026-09-05 05:00:002.738
2026-09-05 04:00:002.738
2026-09-05 03:00:002.738
2026-09-05 02:00:002.738
2026-09-05 01:00:002.738
2026-09-05 00:00:002.738
2026-09-04 23:00:002.735
2026-09-04 22:00:002.735
2026-09-04 21:00:002.735
2026-09-04 20:00:002.735
2026-09-04 19:00:002.735
2026-09-04 18:00:002.735
2026-09-04 17:00:002.735
2026-09-04 16:00:002.735
2026-09-04 15:00:002.735
2026-09-04 14:00:002.735
2026-09-04 13:00:002.735
2026-09-04 12:00:002.735
2026-09-04 11:00:002.735
2026-09-04 10:00:002.735
2026-09-04 09:00:002.735
2026-09-04 08:00:002.735
2026-09-04 07:00:002.735
2026-09-04 06:00:002.735
2026-09-04 05:00:002.735
2026-09-04 04:00:002.735
2026-09-04 03:00:002.735
2026-09-04 02:00:002.735
2026-09-04 01:00:002.735
2026-09-04 00:00:002.735
2026-09-03 23:00:002.738
2026-09-03 22:00:002.738
2026-09-03 21:00:002.738
2026-09-03 20:00:002.738
2026-09-03 19:00:002.738
2026-09-03 18:00:002.738
2026-09-03 17:00:002.738
2026-09-03 16:00:002.738
2026-09-03 15:00:002.738
2026-09-03 14:00:002.738
2026-09-03 13:00:002.738
2026-09-03 12:00:002.738
2026-09-03 11:00:002.738
2026-09-03 10:00:002.738
2026-09-03 09:00:002.738
2026-09-03 08:00:002.738
2026-09-03 07:00:002.738
2026-09-03 06:00:002.738
2026-09-03 05:00:002.738
2026-09-03 04:00:002.738
2026-09-03 03:00:002.738
2026-09-03 02:00:002.738

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.